Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		391200	391200	391200	0	+0.00(+0.00%)
Dec 29, 2016	390240	403200	386880	391200	1	+7200.00(+1.88%)
Dec 28, 2016	406560	414720	384000	384000	1	-12000.00(-3.03%)
Dec 27, 2016	431040	431040	389280	396000	0	+2880.00(+0.73%)
Dec 23, 2016		393120	393120	393120	0	+8294.00(+2.16%)
Dec 22, 2016	384000	384960	384000	384826	0	-1094.00(-0.28%)
Dec 21, 2016	387840	387840	384000	385920	0	-4699.00(-1.20%)
Dec 20, 2016	391200	391200	385037	390619	0	+1819.00(+0.47%)
Dec 19, 2016	391200	393600	384240	388800	0	+4800.00(+1.25%)
Dec 16, 2016	391200	391200	384000	384000	0	+0.00(+0.00%)
Dec 15, 2016	394560	394560	384000	384000	1	+0.00(+0.00%)
Dec 14, 2016	386400	386400	384000	384000	3	+0.00(+0.00%)
Dec 13, 2016	384000	398395	357120	384000	1	+0.00(+0.00%)
Dec 12, 2016	398400	398400	384000	384000	0	+0.00(+0.00%)
Dec 09, 2016	386400	407040	384000	384000	0	-7680.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.