Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5364	5364	4968	4968	1	-264.00(-5.05%)
Mar 30, 2020	5880	5880	4800	5232	3	-576.00(-9.92%)
Mar 27, 2020	5556	5856	5329	5808	3	+48.00(+0.83%)
Mar 26, 2020	5280	5760	4884	5760	5	+612.00(+11.89%)
Mar 25, 2020	4632	5232	4440	5148	5	+348.00(+7.25%)
Mar 24, 2020	4380	4800	4354	4800	2	+264.00(+5.82%)
Mar 23, 2020	4344	4872	4008	4536	4	-144.00(-3.08%)
Mar 20, 2020	4752	5040	4584	4680	3	+144.00(+3.17%)
Mar 19, 2020	4320	4560	4080	4536	2	+432.00(+10.53%)
Mar 18, 2020	4032	4486	3888	4104	6	-384.00(-8.56%)
Mar 17, 2020	4608	4992	4272	4488	11	-432.00(-8.78%)
Mar 16, 2020	5064	6024	4920	4920	11	-360.00(-6.82%)
Mar 13, 2020	5808	6246	5256	5280	5	-840.00(-13.73%)
Mar 12, 2020	5760	6120	5088	6120	12	+168.00(+2.82%)
Mar 11, 2020	5184	6384	4992	5952	20	+792.00(+15.35%)
Mar 10, 2020	5208	5592	4944	5160	6	-120.00(-2.27%)
Mar 09, 2020	5280	5496	4800	5280	28	-360.00(-6.38%)
Mar 06, 2020	5952	6000	5208	5640	54	+720.00(+14.63%)
Mar 05, 2020	6504	7440	4920	4920	363	-1992.00(-28.82%)
Mar 04, 2020	7224	7755	6720	6912	18	-288.00(-4.00%)
Mar 03, 2020	7848	8256	7200	7200	6	-528.00(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.