Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3912	3984	3816	3888	61	-24.00(-0.61%)
May 27, 2021	3744	3984	3744	3912	80	+144.00(+3.82%)
May 26, 2021	3672	3840	3672	3768	51	+72.00(+1.95%)
May 25, 2021	3768	3888	3696	3696	113	-120.00(-3.14%)
May 24, 2021	3960	3960	3792	3816	41	-72.00(-1.85%)
May 21, 2021	3888	3960	3816	3888	73	+0.00(+0.00%)
May 20, 2021	3816	3936	3700	3888	133	+59.28(+1.55%)
May 19, 2021	3720	3936	3648	3829	58	-59.28(-1.52%)
May 18, 2021	3600	3936	3552	3888	140	+312.00(+8.72%)
May 17, 2021	3480	3600	3408	3576	125	+168.00(+4.93%)
May 14, 2021	3528	3648	3408	3408	146	-264.00(-7.19%)
May 13, 2021	3576	3720	3432	3672	127	+72.00(+2.00%)
May 12, 2021	3672	3744	3576	3600	105	-96.00(-2.60%)
May 11, 2021	3624	3768	3552	3696	105	+72.00(+1.99%)
May 10, 2021	3672	3779	3576	3624	81	-48.00(-1.31%)
May 07, 2021	3600	3756	3600	3672	39	+72.00(+2.00%)
May 06, 2021	3696	3840	3552	3600	103	-144.00(-3.85%)
May 05, 2021	3624	3984	3600	3744	283	+96.00(+2.63%)
May 04, 2021	3840	3840	3552	3648	89	-168.00(-4.40%)
May 03, 2021	3816	3864	3744	3816	42	+72.00(+1.92%)
Apr 30, 2021	3888	3925	3720	3744	72	-120.00(-3.11%)
Apr 29, 2021	3960	4008	3816	3864	72	-144.00(-3.59%)
Apr 28, 2021	3888	4104	3840	4008	109	+72.00(+1.83%)
Apr 27, 2021	3960	3984	3840	3936	45	+0.00(+0.00%)
Apr 26, 2021	3912	4008	3864	3936	70	+72.00(+1.86%)
Apr 23, 2021	3864	3936	3792	3864	59	+24.00(+0.62%)
Apr 22, 2021	3744	3912	3648	3840	92	+144.00(+3.90%)
Apr 21, 2021	3408	3816	3408	3696	120	+240.00(+6.94%)
Apr 20, 2021	3768	3768	3384	3456	205	-264.00(-7.10%)
Apr 19, 2021	3504	3744	3408	3720	112	+192.00(+5.44%)
Apr 16, 2021	3600	3653	3444	3528	194	-72.00(-2.00%)
Apr 15, 2021	3816	3816	3600	3600	113	-168.00(-4.46%)
Apr 14, 2021	3744	3888	3696	3768	100	-24.00(-0.63%)
Apr 13, 2021	3720	3816	3600	3792	152	+24.00(+0.64%)
Apr 12, 2021	4032	4032	3744	3768	166	-288.00(-7.10%)
Apr 09, 2021	4224	4224	3912	4056	190	-144.00(-3.43%)
Apr 08, 2021	4056	4248	4032	4200	167	+144.00(+3.55%)
Apr 07, 2021	4152	4248	4008	4056	135	-144.00(-3.43%)
Apr 06, 2021	4080	4272	4080	4200	131	+24.00(+0.57%)
Apr 05, 2021	4416	4416	4080	4176	263	-240.00(-5.43%)
Apr 01, 2021	3912	4464	3888	4416	246	+432.00(+10.84%)
Mar 31, 2021	3768	4032	3744	3984	279	+216.00(+5.73%)
Mar 30, 2021	3984	4056	3720	3768	477	-360.00(-8.72%)
Mar 29, 2021	4296	4536	4104	4128	377	-144.00(-3.37%)
Mar 26, 2021	4368	4512	4176	4272	582	-456.00(-9.64%)
Mar 25, 2021	4536	4920	4200	4728	833	-24.00(-0.51%)
Mar 24, 2021	4560	4800	4320	4752	1,238	+528.00(+12.50%)
Mar 23, 2021	4536	4632	4128	4224	1,212	-552.00(-11.56%)
Mar 22, 2021	5160	5184	4608	4776	2,253	-672.00(-12.33%)
Mar 19, 2021	7296	7536	5352	5448	31,735	+1416.00(+35.12%)
Mar 18, 2021	4176	4248	4032	4032	1,538	-72.00(-1.75%)
Mar 17, 2021	3960	4224	3864	4104	121	+24.00(+0.59%)
Mar 16, 2021	4128	4248	3960	4080	319	-96.00(-2.30%)
Mar 15, 2021	4128	4248	3936	4176	199	+48.00(+1.16%)
Mar 12, 2021	4032	4128	3946	4128	118	+24.00(+0.58%)
Mar 11, 2021	3960	4104	3792	4104	194	+240.00(+6.21%)
Mar 10, 2021	3960	4056	3720	3864	224	-144.00(-3.59%)
Mar 09, 2021	3840	4032	3720	4008	409	+288.00(+7.74%)
Mar 08, 2021	3936	3936	3600	3720	139	-6.24(-0.17%)
Mar 05, 2021	3624	3792	3120	3726	345	+150.24(+4.20%)
Mar 04, 2021	3816	4056	3456	3576	419	-528.00(-12.87%)
Mar 03, 2021	4128	4128	3864	4104	212	+0.00(+0.00%)
Mar 02, 2021	4368	4464	4008	4104	329	-288.00(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.