Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.230	1.230	1.176	1.180	247,423	-0.04(-3.28%)
May 30, 2023	1.250	1.277	1.210	1.220	24,815	-0.05(-3.94%)
May 26, 2023	1.340	1.340	1.250	1.270	11,240	-0.03(-2.31%)
May 25, 2023	1.330	1.370	1.300	1.300	13,155	-0.08(-5.80%)
May 24, 2023	1.250	1.390	1.190	1.380	32,366	+0.13(+10.40%)
May 23, 2023	1.330	1.330	1.240	1.250	35,063	-0.09(-6.72%)
May 22, 2023	1.330	1.351	1.270	1.340	18,486	+0.03(+2.29%)
May 19, 2023	1.370	1.450	1.280	1.310	117,531	-0.01(-0.76%)
May 18, 2023	1.370	1.370	1.290	1.320	30,497	+0.00(+0.00%)
May 17, 2023	1.280	1.370	1.280	1.320	8,947	-0.01(-0.75%)
May 16, 2023	1.390	1.399	1.302	1.330	23,628	-0.04(-2.92%)
May 15, 2023	1.260	1.390	1.260	1.370	17,528	+0.08(+5.79%)
May 12, 2023	1.220	1.360	1.200	1.295	30,687	-0.14(-9.44%)
May 11, 2023	1.380	1.460	1.330	1.430	37,668	+0.05(+3.62%)
May 10, 2023	1.290	1.408	1.270	1.380	70,990	+0.05(+3.76%)
May 09, 2023	1.340	1.401	1.260	1.330	45,316	-0.01(-0.75%)
May 08, 2023	1.430	1.600	1.320	1.340	280,362	+0.04(+3.08%)
May 05, 2023	1.250	1.371	1.250	1.300	53,245	+0.03(+2.36%)
May 04, 2023	1.350	1.369	1.251	1.270	42,354	-0.05(-3.79%)
May 03, 2023	1.340	1.550	1.280	1.320	217,215	+0.00(+0.00%)
May 02, 2023	1.180	1.520	1.150	1.320	346,370	+0.11(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.