Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60480	61440	55200	57120	12	-3840.00(-6.30%)
Jul 30, 2018	62400	62400	60000	60960	6	+480.00(+0.79%)
Jul 27, 2018	62880	62880	59520	60480	9	-2400.00(-3.82%)
Jul 26, 2018	63840	64800	62400	62880	6	-480.00(-0.76%)
Jul 25, 2018	65280	66240	60960	63360	18	-2880.00(-4.35%)
Jul 24, 2018	72000	72845	65760	66240	12	-4800.00(-6.76%)
Jul 23, 2018	74400	76800	70080	71040	14	-5280.00(-6.92%)
Jul 20, 2018	74880	78720	74400	76320	11	+480.00(+0.63%)
Jul 19, 2018	76800	83520	72000	75840	61	+4800.00(+6.76%)
Jul 18, 2018	72000	72000	69600	71040	12	-2880.00(-3.90%)
Jul 17, 2018	76800	77285	69600	73920	16	-2880.00(-3.75%)
Jul 16, 2018	84000	92160	74400	76800	94	-1440.00(-1.84%)
Jul 13, 2018	77760	88800	69600	78240	124	+13440.00(+20.74%)
Jul 12, 2018	63360	65760	59040	64800	21	-480.00(-0.74%)
Jul 11, 2018	72480	73920	65280	65280	17	-9120.00(-12.26%)
Jul 10, 2018	76800	77280	72000	74400	9	-3360.00(-4.32%)
Jul 09, 2018	79680	81005	77280	77760	6	-1920.00(-2.41%)
Jul 06, 2018	81600	83520	75840	79680	7	-1920.00(-2.35%)
Jul 05, 2018	75840	81600	75840	81600	6	+5760.00(+7.59%)
Jul 03, 2018		75840	75840	75840	0	-52.80(-0.07%)
Jul 02, 2018	80640	80640	72960	75893	8	-2347.20(-3.00%)
Jun 29, 2018	85920	87312	76800	78240	14	-5760.00(-6.86%)
Jun 28, 2018	88800	88800	83040	84000	10	-2400.00(-2.78%)
Jun 27, 2018	88800	91680	84480	86400	12	-2880.00(-3.23%)
Jun 26, 2018	91680	92160	88368	89280	17	-2880.00(-3.12%)
Jun 25, 2018	93600	97872	90720	92160	14	+0.00(+0.00%)
Jun 22, 2018	96000	97920	86400	92160	21	-6960.00(-7.02%)
Jun 21, 2018	102240	109440	93600	99120	52	-2160.00(-2.13%)
Jun 20, 2018	91200	101760	90264	101280	44	+13920.00(+15.93%)
Jun 19, 2018	84000	88800	83040	87360	22	-480.00(-0.55%)
Jun 18, 2018	80160	90720	76800	87840	42	+7200.00(+8.93%)
Jun 15, 2018		78240	78240	80640	11	+2400.00(+3.07%)
Jun 14, 2018	81600	81600	76800	78240	16	-2400.00(-2.98%)
Jun 13, 2018	79200	82560	76800	80640	15	+1920.00(+2.44%)
Jun 12, 2018	80640	84000	73920	78720	31	-5760.00(-6.82%)
Jun 11, 2018	75360	88320	75360	84480	142	+16800.00(+24.82%)
Jun 08, 2018	79200	80146	65280	67680	52	-12000.00(-15.06%)
Jun 07, 2018	96960	96960	78720	79680	47	-18720.00(-19.02%)
Jun 06, 2018			87360	98400	200	+9600.00(+10.81%)
Jun 05, 2018	68640	90720	65549	88800	113	+23040.00(+35.04%)
Jun 04, 2018	71040	71506	64800	65760	14	-1440.00(-2.14%)
Jun 01, 2018	68160	68160	60480	67200	25	+2880.00(+4.48%)
May 31, 2018	68640	69120	62400	64320	21	-3360.00(-4.96%)
May 30, 2018	62880	69120	61037	67680	43	+6720.00(+11.02%)
May 29, 2018	57120	64800	55200	60960	41	+2400.00(+4.10%)
May 25, 2018		58560	58560	58560	0	-2400.00(-3.94%)
May 24, 2018	67200	74400	59040	60960	81	-10560.00(-14.77%)
May 23, 2018	76320	76800	60480	71520	273	+10560.00(+17.32%)
May 22, 2018	73440	91200	58560	60960	859	+960.00(+1.60%)
May 21, 2018	19200	61920	17040	60000	917	+44851.20(+296.07%)
May 18, 2018	16704	17054	14400	15149	3	-441.60(-2.83%)
May 17, 2018	15024	16325	14496	15590	2	+244.80(+1.60%)
May 16, 2018	18240	18240	14400	15346	4	-302.40(-1.93%)
May 15, 2018	20640	20640	15648	15648	6	-4992.00(-24.19%)
May 14, 2018	19680	21120	19680	20640	4	+966.00(+4.91%)
May 11, 2018	19358	20155	19358	19674	0	-6.00(-0.03%)
May 10, 2018	20640	20640	19358	19680	1	-960.00(-4.65%)
May 09, 2018	21120	21120	19258	20640	1	-268.80(-1.29%)
May 08, 2018	20314	23040	20314	20909	3	-258.20(-1.22%)
May 07, 2018	22080	22080	20160	21167	1	-433.00(-2.00%)
May 04, 2018	21648	22080	19829	21600	0	-120.00(-0.55%)
May 03, 2018	22080	22080	20693	21720	1	+1646.40(+8.20%)
May 02, 2018	22080	22080	20074	20074	0	-1526.40(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.