Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3624	3720	3624	3648	38	+0.00(+0.00%)
Jul 29, 2021	3672	3720	3624	3648	24	+0.00(+0.00%)
Jul 28, 2021	3624	3720	3624	3648	37	+24.00(+0.66%)
Jul 27, 2021	3720	3768	3624	3624	45	-132.48(-3.53%)
Jul 26, 2021	3720	3840	3672	3756	26	+60.48(+1.64%)
Jul 23, 2021	3648	3840	3648	3696	52	-96.00(-2.53%)
Jul 22, 2021	3792	3846	3744	3792	37	-48.00(-1.25%)
Jul 21, 2021	3816	3984	3816	3840	57	+0.00(+0.00%)
Jul 20, 2021	3744	3924	3744	3840	52	+48.00(+1.27%)
Jul 19, 2021	3744	3816	3624	3792	79	+24.00(+0.64%)
Jul 16, 2021	3840	3864	3768	3768	18	-24.00(-0.63%)
Jul 15, 2021	3864	3879	3720	3792	61	+0.00(+0.00%)
Jul 14, 2021	3912	3972	3720	3792	93	-144.00(-3.66%)
Jul 13, 2021	3960	4008	3888	3936	68	-120.00(-2.96%)
Jul 12, 2021	4128	4152	4008	4056	95	-24.00(-0.59%)
Jul 09, 2021	4056	4104	3960	4080	102	+120.00(+3.03%)
Jul 08, 2021	3864	4104	3792	3960	211	+72.00(+1.85%)
Jul 07, 2021	4296	4296	3864	3888	383	-336.00(-7.95%)
Jul 06, 2021	4104	4608	3951	4224	1,200	+552.00(+15.03%)
Jul 02, 2021	3864	3912	3672	3672	113	-288.00(-7.27%)
Jul 01, 2021	3840	4104	3792	3960	327	+96.00(+2.48%)
Jun 30, 2021	3936	3936	3840	3864	66	+0.00(+0.00%)
Jun 29, 2021	3888	4008	3840	3864	66	-72.00(-1.83%)
Jun 28, 2021	4104	4152	3840	3936	121	-48.00(-1.20%)
Jun 25, 2021	3768	4008	3768	3984	108	+168.00(+4.40%)
Jun 24, 2021	3768	3840	3744	3816	27	+120.00(+3.25%)
Jun 23, 2021	3744	3840	3648	3696	87	-72.00(-1.91%)
Jun 22, 2021	3672	3864	3624	3768	51	+24.00(+0.64%)
Jun 21, 2021	3912	3960	3600	3744	90	-72.00(-1.89%)
Jun 18, 2021	3960	4008	3816	3816	60	-96.00(-2.45%)
Jun 17, 2021	3984	4128	3912	3912	33	-96.00(-2.40%)
Jun 16, 2021	4080	4104	3984	4008	77	-72.00(-1.76%)
Jun 15, 2021	4200	4224	4042	4080	78	-120.00(-2.86%)
Jun 14, 2021	4392	4433	4152	4200	81	-144.00(-3.31%)
Jun 11, 2021	4560	4560	4248	4344	104	-96.00(-2.16%)
Jun 10, 2021	4272	4464	4224	4440	135	+168.00(+3.93%)
Jun 09, 2021	4176	4296	4104	4272	120	+168.00(+4.09%)
Jun 08, 2021	4128	4189	4056	4104	78	-24.00(-0.58%)
Jun 07, 2021	4152	4176	4056	4128	63	+24.00(+0.58%)
Jun 04, 2021	4104	4176	4032	4104	109	+24.00(+0.59%)
Jun 03, 2021	3984	4104	3936	4080	122	+72.00(+1.80%)
Jun 02, 2021	4056	4080	3888	4008	120	-24.00(-0.60%)
Jun 01, 2021	3936	4104	3888	4032	123	+144.00(+3.70%)
May 28, 2021	3912	3984	3816	3888	61	-24.00(-0.61%)
May 27, 2021	3744	3984	3744	3912	80	+144.00(+3.82%)
May 26, 2021	3672	3840	3672	3768	51	+72.00(+1.95%)
May 25, 2021	3768	3888	3696	3696	113	-120.00(-3.14%)
May 24, 2021	3960	3960	3792	3816	41	-72.00(-1.85%)
May 21, 2021	3888	3960	3816	3888	73	+0.00(+0.00%)
May 20, 2021	3816	3936	3700	3888	133	+59.28(+1.55%)
May 19, 2021	3720	3936	3648	3829	58	-59.28(-1.52%)
May 18, 2021	3600	3936	3552	3888	140	+312.00(+8.72%)
May 17, 2021	3480	3600	3408	3576	125	+168.00(+4.93%)
May 14, 2021	3528	3648	3408	3408	146	-264.00(-7.19%)
May 13, 2021	3576	3720	3432	3672	127	+72.00(+2.00%)
May 12, 2021	3672	3744	3576	3600	105	-96.00(-2.60%)
May 11, 2021	3624	3768	3552	3696	105	+72.00(+1.99%)
May 10, 2021	3672	3779	3576	3624	81	-48.00(-1.31%)
May 07, 2021	3600	3756	3600	3672	39	+72.00(+2.00%)
May 06, 2021	3696	3840	3552	3600	103	-144.00(-3.85%)
May 05, 2021	3624	3984	3600	3744	283	+96.00(+2.63%)
May 04, 2021	3840	3840	3552	3648	89	-168.00(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.