Senestech Inc (NQ: SNES )

2.366 -0.374 (-13.66%)
Streaming Delayed Price Updated: 10:47 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 3600 3696 3288 3432 73 -144.00(-4.03%)
Aug 28, 2020 3672 3744 3504 3576 36 -96.00(-2.61%)
Aug 27, 2020 3624 3696 3480 3672 19 +96.00(+2.68%)
Aug 26, 2020 3744 3792 3576 3576 27 -168.00(-4.49%)
Aug 25, 2020 3720 3816 3408 3744 64 +24.00(+0.65%)
Aug 24, 2020 3936 4032 3648 3720 60 -240.00(-6.06%)
Aug 21, 2020 4080 4104 3912 3960 38 -168.00(-4.07%)
Aug 20, 2020 4080 4272 4008 4128 37 +48.00(+1.18%)
Aug 19, 2020 4008 4128 3864 4080 43 +48.00(+1.19%)
Aug 18, 2020 4080 4152 3984 4032 49 +0.00(+0.00%)
Aug 17, 2020 4248 4272 3984 4032 103 -216.00(-5.08%)
Aug 14, 2020 4200 4320 4056 4248 72 +48.00(+1.14%)
Aug 13, 2020 4008 4248 4008 4200 117 -72.00(-1.69%)
Aug 12, 2020 4800 5256 4080 4272 830 -336.00(-7.29%)
Aug 11, 2020 4968 5088 4584 4608 167 -384.00(-7.69%)
Aug 10, 2020 4704 5088 4584 4992 201 +336.00(+7.22%)
Aug 07, 2020 4992 4992 4464 4656 144 -336.00(-6.73%)
Aug 06, 2020 4800 5160 4800 4992 162 +312.00(+6.67%)
Aug 05, 2020 4680 4968 4560 4680 119 -240.00(-4.88%)
Aug 04, 2020 4392 5016 4392 4920 394 +552.00(+12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.