Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3600	3696	3288	3432	73	-144.00(-4.03%)
Aug 28, 2020	3672	3744	3504	3576	36	-96.00(-2.61%)
Aug 27, 2020	3624	3696	3480	3672	19	+96.00(+2.68%)
Aug 26, 2020	3744	3792	3576	3576	27	-168.00(-4.49%)
Aug 25, 2020	3720	3816	3408	3744	64	+24.00(+0.65%)
Aug 24, 2020	3936	4032	3648	3720	60	-240.00(-6.06%)
Aug 21, 2020	4080	4104	3912	3960	38	-168.00(-4.07%)
Aug 20, 2020	4080	4272	4008	4128	37	+48.00(+1.18%)
Aug 19, 2020	4008	4128	3864	4080	43	+48.00(+1.19%)
Aug 18, 2020	4080	4152	3984	4032	49	+0.00(+0.00%)
Aug 17, 2020	4248	4272	3984	4032	103	-216.00(-5.08%)
Aug 14, 2020	4200	4320	4056	4248	72	+48.00(+1.14%)
Aug 13, 2020	4008	4248	4008	4200	117	-72.00(-1.69%)
Aug 12, 2020	4800	5256	4080	4272	830	-336.00(-7.29%)
Aug 11, 2020	4968	5088	4584	4608	167	-384.00(-7.69%)
Aug 10, 2020	4704	5088	4584	4992	201	+336.00(+7.22%)
Aug 07, 2020	4992	4992	4464	4656	144	-336.00(-6.73%)
Aug 06, 2020	4800	5160	4800	4992	162	+312.00(+6.67%)
Aug 05, 2020	4680	4968	4560	4680	119	-240.00(-4.88%)
Aug 04, 2020	4392	5016	4392	4920	394	+552.00(+12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.