Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4140	4140	4140	159	-36.00(-0.86%)
Dec 30, 2020	4368	4464	4008	4176	159	-192.00(-4.40%)
Dec 29, 2020	4200	4536	4008	4368	135	+168.00(+4.00%)
Dec 28, 2020	3936	4800	3840	4200	503	+240.00(+6.06%)
Dec 24, 2020	4056	4104	3720	3960	147	-168.00(-4.07%)
Dec 23, 2020	3696	4320	3696	4128	401	+384.00(+10.26%)
Dec 22, 2020	3840	3859	3480	3744	183	-96.00(-2.50%)
Dec 21, 2020	3504	5112	3432	3840	2,863	+432.00(+12.68%)
Dec 18, 2020	3432	3528	3408	3408	94	-120.00(-3.40%)
Dec 17, 2020	3480	3528	3443	3528	42	+0.00(+0.00%)
Dec 16, 2020	3504	3528	3384	3528	34	+24.00(+0.68%)
Dec 15, 2020	3480	3528	3432	3504	35	+24.00(+0.69%)
Dec 14, 2020	3480	3552	3408	3480	50	+48.00(+1.40%)
Dec 11, 2020	3480	3480	3384	3432	66	-24.00(-0.69%)
Dec 10, 2020	3384	3528	3360	3456	73	-72.00(-2.04%)
Dec 09, 2020	3648	3720	3360	3528	288	-216.00(-5.77%)
Dec 08, 2020	3888	4128	3624	3744	597	-600.00(-13.81%)
Dec 07, 2020	3768	4704	3768	4344	1,463	+528.00(+13.84%)
Dec 04, 2020	3696	3816	3648	3816	16	+72.00(+1.92%)
Dec 03, 2020	3600	3816	3600	3744	25	+0.00(+0.00%)
Dec 02, 2020	3744	3816	3408	3744	54	-72.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.