Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 736.00 | 796.00 | 705.84 | 740.00 | 62 | +8.00(+1.09%) |
Sep 28, 2017 | 680.00 | 740.00 | 668.00 | 732.00 | 79 | +60.00(+8.93%) |
Sep 27, 2017 | 684.00 | 692.00 | 672.00 | 672.00 | 79 | -8.00(-1.18%) |
Sep 26, 2017 | 668.00 | 699.64 | 668.00 | 680.00 | 87 | +20.00(+3.03%) |
Sep 25, 2017 | 744.00 | 796.00 | 660.00 | 660.00 | 97 | -88.00(-11.76%) |
Sep 22, 2017 | 720.00 | 748.00 | 712.00 | 748.00 | 55 | +24.00(+3.31%) |
Sep 21, 2017 | 728.00 | 740.00 | 680.00 | 724.00 | 136 | +40.00(+5.85%) |
Sep 20, 2017 | 740.00 | 750.12 | 660.00 | 684.00 | 113 | -20.00(-2.84%) |
Sep 19, 2017 | 700.00 | 754.56 | 648.00 | 704.00 | 479 | +88.00(+14.29%) |
Sep 18, 2017 | 764.00 | 776.00 | 616.00 | 616.00 | 532 | -116.00(-15.85%) |
Sep 15, 2017 | 844.00 | 860.00 | 732.00 | 732.00 | 296 | -108.00(-12.86%) |
Sep 14, 2017 | 856.16 | 924.00 | 840.00 | 840.00 | 231 | +20.00(+2.44%) |
Sep 13, 2017 | 820.00 | 868.00 | 808.00 | 820.00 | 136 | -12.00(-1.44%) |
Sep 12, 2017 | 860.00 | 868.00 | 828.00 | 832.00 | 97 | -44.00(-5.02%) |
Sep 11, 2017 | 884.00 | 900.00 | 864.00 | 876.00 | 62 | +12.00(+1.39%) |
Sep 08, 2017 | 880.00 | 892.00 | 845.96 | 864.00 | 51 | -32.00(-3.57%) |
Sep 07, 2017 | 896.00 | 900.00 | 874.00 | 896.00 | 41 | +0.00(+0.00%) |
Sep 06, 2017 | 889.80 | 930.00 | 872.00 | 896.00 | 148 | +0.00(+0.00%) |
Sep 05, 2017 | 924.00 | 980.00 | 880.00 | 896.00 | 234 | -40.00(-4.27%) |
Sep 01, 2017 | 923.28 | 940.00 | 923.28 | 936.00 | 33 | +20.00(+2.18%) |
Aug 31, 2017 | 936.00 | 956.00 | 884.00 | 916.00 | 189 | +0.00(+0.00%) |
Aug 30, 2017 | 900.00 | 936.00 | 880.00 | 916.00 | 23 | -4.00(-0.43%) |
Aug 29, 2017 | 888.00 | 940.00 | 880.00 | 920.00 | 37 | +32.00(+3.60%) |
Aug 28, 2017 | 904.04 | 932.00 | 880.00 | 888.00 | 65 | -28.00(-3.06%) |
Aug 25, 2017 | 940.00 | 940.00 | 904.00 | 916.00 | 39 | -24.00(-2.55%) |
Aug 24, 2017 | 948.00 | 972.00 | 920.00 | 940.00 | 83 | -4.00(-0.42%) |
Aug 23, 2017 | 930.08 | 960.00 | 924.00 | 944.00 | 44 | +0.00(+0.00%) |
Aug 22, 2017 | 960.00 | 987.88 | 924.00 | 944.00 | 100 | -40.00(-4.07%) |
Aug 21, 2017 | 1032 | 1032 | 940.00 | 984.00 | 139 | -32.00(-3.15%) |
Aug 18, 2017 | 1120 | 1120 | 812.00 | 1016 | 852 | -96.00(-8.63%) |
Aug 17, 2017 | 1136 | 1156 | 1080 | 1112 | 153 | -24.00(-2.11%) |
Aug 16, 2017 | 1096 | 1143 | 1092 | 1136 | 101 | +32.00(+2.90%) |
Aug 15, 2017 | 1078 | 1104 | 1004 | 1104 | 64 | +28.00(+2.60%) |
Aug 14, 2017 | 1060 | 1076 | 992.00 | 1076 | 93 | -20.00(-1.82%) |
Aug 11, 2017 | 1040 | 1145 | 995.40 | 1096 | 152 | +0.00(+0.00%) |
Aug 10, 2017 | 1204 | 1204 | 1060 | 1096 | 67 | -136.00(-11.04%) |
Aug 09, 2017 | 1228 | 1256 | 1120 | 1232 | 156 | -20.00(-1.60%) |
Aug 08, 2017 | 1261 | 1261 | 1228 | 1252 | 29 | +28.00(+2.29%) |
Aug 07, 2017 | 1320 | 1320 | 1224 | 1224 | 114 | -16.00(-1.29%) |
Aug 04, 2017 | 1244 | 1282 | 1240 | 1240 | 75 | +0.00(+0.00%) |
Aug 03, 2017 | 1232 | 1328 | 1232 | 1240 | 43 | +4.00(+0.32%) |
Aug 02, 2017 | 1380 | 1380 | 1236 | 1236 | 45 | -88.00(-6.65%) |
Aug 01, 2017 | 1420 | 1420 | 1296 | 1324 | 38 | -48.00(-3.50%) |
Jul 31, 2017 | 1340 | 1444 | 1308 | 1372 | 144 | +80.04(+6.20%) |
Jul 28, 2017 | 1256 | 1342 | 1256 | 1292 | 73 | +91.96(+7.66%) |
Jul 27, 2017 | 1380 | 1380 | 1180 | 1200 | 356 | -56.00(-4.46%) |
Jul 26, 2017 | 1228 | 1364 | 1178 | 1256 | 389 | +136.00(+12.14%) |
Jul 25, 2017 | 1424 | 1436 | 1048 | 1120 | 715 | -341.52(-23.37%) |
Jul 24, 2017 | 1680 | 1680 | 1404 | 1462 | 88 | -210.48(-12.59%) |
Jul 21, 2017 | 1696 | 1713 | 1600 | 1672 | 78 | +12.00(+0.72%) |
Jul 20, 2017 | 1660 | 1712 | 1553 | 1660 | 41 | -4.00(-0.24%) |
Jul 19, 2017 | 1800 | 1800 | 1656 | 1664 | 40 | -120.00(-6.73%) |
Jul 18, 2017 | 2020 | 2020 | 1726 | 1784 | 99 | -196.00(-9.90%) |
Jul 17, 2017 | 2060 | 2060 | 1897 | 1980 | 79 | -68.00(-3.32%) |
Jul 14, 2017 | 2132 | 2132 | 2028 | 2048 | 9 | +18.00(+0.89%) |
Jul 13, 2017 | 2120 | 2208 | 2030 | 2030 | 90 | -118.00(-5.49%) |
Jul 12, 2017 | 2140 | 2228 | 2084 | 2148 | 148 | +16.00(+0.75%) |
Jul 11, 2017 | 2277 | 2277 | 2076 | 2132 | 49 | -72.00(-3.27%) |
Jul 10, 2017 | 2300 | 2352 | 2148 | 2204 | 99 | +44.00(+2.04%) |
Jul 07, 2017 | 2048 | 2160 | 2016 | 2160 | 75 | +116.00(+5.68%) |
Jul 06, 2017 | 2068 | 2133 | 2044 | 2044 | 13 | -44.00(-2.11%) |
Jul 05, 2017 | 2276 | 2449 | 2088 | 2088 | 66 | -151.00(-6.74%) |