Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 408000 408000 378701 379680 1 -4800.00(-1.25%)
Mar 30, 2017 390240 427555 384480 384480 0 -9120.00(-2.32%)
Mar 29, 2017 385920 397920 385920 393600 0 +0.00(+0.00%)
Mar 28, 2017 398400 406080 380640 393600 0 -7200.00(-1.80%)
Mar 27, 2017 391680 406080 391680 400800 0 +3360.00(+0.85%)
Mar 24, 2017 404160 406560 377568 397440 0 -9120.00(-2.24%)
Mar 23, 2017 388800 406560 384480 406560 0 +20640.00(+5.35%)
Mar 22, 2017 399360 399360 359040 385920 0 -10560.00(-2.66%)
Mar 21, 2017 416160 425760 396000 396480 0 -11040.00(-2.71%)
Mar 20, 2017 403200 447658 395520 407520 0 +9120.00(+2.29%)
Mar 17, 2017 434400 440160 396960 398400 1 -26880.00(-6.32%)
Mar 16, 2017 435499 454080 412800 425280 0 -7200.00(-1.66%)
Mar 15, 2017 442080 453120 432480 432480 0 -8160.00(-1.85%)
Mar 14, 2017 425280 449280 417120 440640 0 +23040.00(+5.52%)
Mar 13, 2017 428160 441600 408480 417600 0 +12480.00(+3.08%)
Mar 10, 2017 408000 413280 404640 405120 0 +5760.00(+1.44%)
Mar 09, 2017 422400 437616 398880 399360 0 -8640.00(-2.12%)
Mar 08, 2017 458371 458371 408000 408000 0 -2880.00(-0.70%)
Mar 07, 2017 431520 460800 403200 410880 0 -14880.00(-3.49%)
Mar 06, 2017 408480 433920 396000 425760 0 +17760.00(+4.35%)
Mar 03, 2017 432000 432000 408000 408000 0 +11520.00(+2.91%)
Mar 02, 2017 397440 403200 396480 396480 0 -6240.00(-1.55%)
Mar 01, 2017 393120 407520 393120 402720 0 +13440.00(+3.45%)
Feb 28, 2017 389712 402134 389280 389280 0 -480.00(-0.12%)
Feb 27, 2017 394080 396000 389280 389760 0 +480.00(+0.12%)
Feb 24, 2017 397920 403195 389280 389280 0 +1440.00(+0.37%)
Feb 23, 2017 394320 402960 387840 387840 0 -4320.00(-1.10%)
Feb 22, 2017 403200 407040 389280 392160 0 +3360.00(+0.86%)
Feb 21, 2017 392160 396000 388800 388800 0 +1920.00(+0.50%)
Feb 17, 2017 386880 386880 386880 0 +2880.00(+0.75%)
Feb 16, 2017 401760 407520 384000 384000 0 -7200.00(-1.84%)
Feb 15, 2017 399840 408000 391200 391200 0 +0.00(+0.00%)
Feb 14, 2017 437280 437280 384000 391200 0 -9600.00(-2.40%)
Feb 13, 2017 410400 419040 400800 400800 0 -6720.00(-1.65%)
Feb 10, 2017 407520 430080 407520 407520 0 +1920.00(+0.47%)
Feb 09, 2017 416160 416160 405600 405600 0 -5760.00(-1.40%)
Feb 08, 2017 408480 415200 408000 411360 0 -1440.00(-0.35%)
Feb 07, 2017 412800 420960 408000 412800 0 +6720.00(+1.65%)
Feb 06, 2017 426720 426720 405600 406080 0 -1920.00(-0.47%)
Feb 03, 2017 431520 431520 406560 408000 0 +9600.00(+2.41%)
Feb 02, 2017 407520 415200 395040 398400 0 +7440.00(+1.90%)
Feb 01, 2017 431520 431520 384960 390960 0 +19440.00(+5.23%)
Jan 31, 2017 378720 392362 359338 371520 0 +8640.00(+2.38%)
Jan 30, 2017 356626 374026 351360 362880 0 +3360.00(+0.93%)
Jan 27, 2017 359040 375950 350400 359520 0 +17280.00(+5.05%)
Jan 26, 2017 356160 368386 338400 342240 0 -4320.00(-1.25%)
Jan 25, 2017 373440 378720 346085 346560 1 -7680.00(-2.17%)
Jan 24, 2017 381120 381120 347040 354240 3 -5760.00(-1.60%)
Jan 23, 2017 374400 402720 339120 360000 4 -63120.00(-14.92%)
Jan 20, 2017 444000 444000 413280 423120 0 -28080.00(-6.22%)
Jan 19, 2017 472800 472800 403301 451200 0 -22560.00(-4.76%)
Jan 18, 2017 468000 507614 448800 473760 0 +5760.00(+1.23%)
Jan 17, 2017 485760 512880 451200 468000 1 +17760.00(+3.94%)
Jan 13, 2017 450240 450240 450240 0 +62880.00(+16.23%)
Jan 12, 2017 393600 395040 384475 387360 0 -1440.00(-0.37%)
Jan 11, 2017 384480 395040 369600 388800 0 +10080.00(+2.66%)
Jan 10, 2017 394080 394080 354240 378720 0 +2880.00(+0.77%)
Jan 09, 2017 386400 395520 366240 375840 1 -15840.00(-4.04%)
Jan 06, 2017 405115 405115 384000 391680 0 -3840.00(-0.97%)
Jan 05, 2017 397920 408000 392640 395520 0 +480.00(+0.12%)
Jan 04, 2017 407040 407040 391680 395040 0 +10080.00(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.