Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34560	34560	34560	0	+2889.60(+9.12%)
Dec 28, 2017	27845	31992	27845	31670	6	+2721.60(+9.40%)
Dec 27, 2017	30192	30192	27840	28949	6	+628.80(+2.22%)
Dec 26, 2017	32160	32222	26880	28320	9	-3460.80(-10.89%)
Dec 22, 2017	32400	32405	30864	31781	6	-619.20(-1.91%)
Dec 21, 2017	32640	32640	30864	32400	6	-724.80(-2.19%)
Dec 20, 2017	32160	33600	31920	33125	1	+484.80(+1.49%)
Dec 19, 2017	33120	33768	31680	32640	2	+480.00(+1.49%)
Dec 18, 2017	31680	33605	31200	32160	2	-139.20(-0.43%)
Dec 15, 2017	32064	33072	31680	32299	1	+614.40(+1.94%)
Dec 14, 2017	31214	33072	31205	31685	0	+484.80(+1.55%)
Dec 13, 2017	34474	34474	29928	31200	5	-3273.60(-9.50%)
Dec 12, 2017	34080	34800	33888	34474	1	-518.40(-1.48%)
Dec 11, 2017	36000	36053	34560	34992	4	-955.20(-2.66%)
Dec 08, 2017	36000	36000	34176	35947	0	+220.80(+0.62%)
Dec 07, 2017	36494	36595	34080	35726	3	-552.00(-1.52%)
Dec 06, 2017	37272	37838	36000	36278	3	-993.60(-2.67%)
Dec 05, 2017	37939	37997	36149	37272	1	+456.00(+1.24%)
Dec 04, 2017	40670	40795	36480	36816	7	-2544.00(-6.46%)
Dec 01, 2017	43162	43680	39840	39360	18	-3062.40(-7.22%)
Nov 30, 2017	44160	44160	42240	42422	4	+652.80(+1.56%)
Nov 29, 2017	42720	43200	41760	41770	1	-480.00(-1.14%)
Nov 28, 2017	43200	43200	41760	42250	2	-830.40(-1.93%)
Nov 27, 2017	42763	43675	41237	43080	5	-120.00(-0.28%)
Nov 24, 2017	42720	43205	42250	43200	5	+955.20(+2.26%)
Nov 22, 2017	43200	43349	41280	42245	12	-475.20(-1.11%)
Nov 21, 2017	43200	43435	41760	42720	21	-715.20(-1.65%)
Nov 20, 2017	42240	43680	38880	43435	29	+2102.40(+5.09%)
Nov 17, 2017	43680	44640	41333	41333	67	-23947.20(-36.68%)
Nov 16, 2017	77760	80640	64800	65280	12	-11040.00(-14.47%)
Nov 15, 2017	80160	80160	73920	76320	3	-3840.00(-4.79%)
Nov 14, 2017	84480	84480	77280	80160	1	-4800.00(-5.65%)
Nov 13, 2017	96000	96000	83045	84960	3	-8640.00(-9.23%)
Nov 10, 2017	98400	98400	90720	93600	2	-3840.00(-3.94%)
Nov 09, 2017	103680	103680	89285	97440	8	-36960.00(-27.50%)
Nov 08, 2017	118080	185755	100800	134400	24	+15360.00(+12.90%)
Nov 07, 2017	132000	138240	117120	119040	3	-11520.00(-8.82%)
Nov 06, 2017	142080	142080	127205	130560	2	-8160.00(-5.88%)
Nov 03, 2017	131520	148800	125328	138720	9	+6240.00(+4.71%)
Nov 02, 2017	132480	137232	126240	132480	1	-1440.00(-1.08%)
Nov 01, 2017	130560	136320	125765	133920	2	+5280.00(+4.10%)
Oct 31, 2017	127200	128890	125280	128640	1	-960.00(-0.74%)
Oct 30, 2017	131040	131040	115680	129600	3	+2400.00(+1.89%)
Oct 27, 2017	128640	130080	116160	127200	4	-960.00(-0.75%)
Oct 26, 2017	140640	155520	124800	128160	22	-14880.00(-10.40%)
Oct 25, 2017	121920	144000	121920	143040	24	+18240.00(+14.62%)
Oct 24, 2017	135360	144000	113760	124800	40	-15360.00(-10.96%)
Oct 23, 2017	77760	166560	77760	140160	268	+63360.00(+82.50%)
Oct 20, 2017	75840	79680	72000	76800	0	+1440.00(+1.91%)
Oct 19, 2017	79200	79200	73008	75360	0	-3360.00(-4.27%)
Oct 18, 2017	81600	81600	74400	78720	0	-1440.00(-1.80%)
Oct 17, 2017	90720	90720	79680	80160	0	-8640.00(-9.73%)
Oct 16, 2017	83520	98880	79680	88800	2	+11520.00(+14.91%)
Oct 13, 2017	76800	89760	75840	77280	1	+480.00(+0.62%)
Oct 12, 2017	79680	82560	77280	76800	0	-3840.00(-4.76%)
Oct 11, 2017	85920	88152	80640	80640	0	-3840.00(-4.55%)
Oct 10, 2017	86755	86755	80640	84480	0	+480.00(+0.57%)
Oct 09, 2017	90720	90720	81600	84000	1	-4320.00(-4.89%)
Oct 06, 2017	91680	93120	81648	88320	1	-3360.00(-3.66%)
Oct 05, 2017	98352	98352	89280	91680	1	-4320.00(-4.50%)
Oct 04, 2017	96000	99326	95040	96000	0	+1440.00(+1.52%)
Oct 03, 2017	104160	106762	92160	94560	0	-8160.00(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.