Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31459	34560	31200	34498	1	+3038.40(+9.66%)
Oct 30, 2019	33600	33912	31200	31459	5	-2044.80(-6.10%)
Oct 29, 2019	36000	36912	33504	33504	2	-1780.80(-5.05%)
Oct 28, 2019	34080	37690	34080	35285	3	-1670.40(-4.52%)
Oct 25, 2019	37589	38400	36480	36955	0	+417.60(+1.14%)
Oct 24, 2019	37824	37824	36538	36538	0	+537.60(+1.49%)
Oct 23, 2019	36960	38400	35520	36000	3	-969.60(-2.62%)
Oct 22, 2019	37440	37920	34656	36970	1	-950.40(-2.51%)
Oct 21, 2019	39840	39840	36960	37920	1	-2164.80(-5.40%)
Oct 18, 2019	38880	40085	36965	40085	1	+830.40(+2.12%)
Oct 17, 2019	40320	42038	38779	39254	0	-105.60(-0.27%)
Oct 16, 2019	38928	42235	38400	39360	0	+0.00(+0.00%)
Oct 15, 2019	39360	41280	37920	39360	1	-192.00(-0.49%)
Oct 14, 2019	38880	39552	37920	39552	3	-830.40(-2.06%)
Oct 11, 2019	38880	42096	38496	40382	1	+1502.40(+3.86%)
Oct 10, 2019	38400	39355	36485	38880	4	+480.00(+1.25%)
Oct 09, 2019	40800	41952	38400	38400	2	-2400.00(-5.88%)
Oct 08, 2019	42240	42240	40800	40800	1	-1920.00(-4.49%)
Oct 07, 2019	43200	45120	41760	42720	1	-1430.40(-3.24%)
Oct 04, 2019	44880	45600	43426	44150	0	-124.80(-0.28%)
Oct 03, 2019	42720	44582	42720	44275	2	+2515.20(+6.02%)
Oct 02, 2019	48000	48000	41760	41760	5	-6220.80(-12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.