Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8592	9000	7896	7968	13	-720.00(-8.29%)
Feb 27, 2020	8976	9120	8424	8688	4	-480.00(-5.24%)
Feb 26, 2020	8856	9576	8640	9168	11	+240.00(+2.69%)
Feb 25, 2020	9264	9596	8736	8928	8	-384.00(-4.12%)
Feb 24, 2020	10080	10128	8707	9312	22	-696.00(-6.95%)
Feb 21, 2020	10560	10656	9672	10008	7	-600.00(-5.66%)
Feb 20, 2020	10128	10792	10080	10608	10	+372.00(+3.63%)
Feb 19, 2020	9840	10608	8664	10236	21	+348.00(+3.52%)
Feb 18, 2020	8040	10368	7895	9888	33	+168.00(+1.73%)
Feb 14, 2020	10800	10800	9264	9720	33	-1152.00(-10.60%)
Feb 13, 2020	10512	11280	9240	10872	92	-504.00(-4.43%)
Feb 12, 2020	11232	11928	10800	11376	61	+144.00(+1.28%)
Feb 11, 2020	12840	13440	11088	11232	80	-1392.00(-11.03%)
Feb 10, 2020	10992	12864	10800	12624	111	+1080.00(+9.36%)
Feb 07, 2020	12000	12888	10800	11544	47	-2016.00(-14.87%)
Feb 06, 2020	13608	15096	13152	13560	33	-2088.00(-13.34%)
Feb 05, 2020	16056	27446	14535	15648	135	-192.00(-1.21%)
Feb 04, 2020	17280	19200	15360	15840	11	-1632.00(-9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.