Senestech Inc (NQ: SNES )

2.740 -0.080 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 8592 9000 7896 7968 13 -720.00(-8.29%)
Feb 27, 2020 8976 9120 8424 8688 4 -480.00(-5.24%)
Feb 26, 2020 8856 9576 8640 9168 11 +240.00(+2.69%)
Feb 25, 2020 9264 9596 8736 8928 8 -384.00(-4.12%)
Feb 24, 2020 10080 10128 8707 9312 22 -696.00(-6.95%)
Feb 21, 2020 10560 10656 9672 10008 7 -600.00(-5.66%)
Feb 20, 2020 10128 10792 10080 10608 10 +372.00(+3.63%)
Feb 19, 2020 9840 10608 8664 10236 21 +348.00(+3.52%)
Feb 18, 2020 8040 10368 7895 9888 33 +168.00(+1.73%)
Feb 14, 2020 10800 10800 9264 9720 33 -1152.00(-10.60%)
Feb 13, 2020 10512 11280 9240 10872 92 -504.00(-4.43%)
Feb 12, 2020 11232 11928 10800 11376 61 +144.00(+1.28%)
Feb 11, 2020 12840 13440 11088 11232 80 -1392.00(-11.03%)
Feb 10, 2020 10992 12864 10800 12624 111 +1080.00(+9.36%)
Feb 07, 2020 12000 12888 10800 11544 47 -2016.00(-14.87%)
Feb 06, 2020 13608 15096 13152 13560 33 -2088.00(-13.34%)
Feb 05, 2020 16056 27446 14535 15648 135 -192.00(-1.21%)
Feb 04, 2020 17280 19200 15360 15840 11 -1632.00(-9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.