Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.820	3.120	2.724	3.090	36,575	+0.26(+9.30%)
Dec 29, 2022	2.581	2.910	2.581	2.827	9,972	+0.18(+6.68%)
Dec 28, 2022	3.000	3.000	2.568	2.650	17,439	-0.15(-5.36%)
Dec 27, 2022	2.930	2.950	2.800	2.800	12,399	-0.05(-1.75%)
Dec 23, 2022	2.758	3.109	2.750	2.850	32,000	+0.11(+4.01%)
Dec 22, 2022	2.820	2.909	2.720	2.740	3,178	-0.05(-1.79%)
Dec 21, 2022	2.800	2.894	2.650	2.790	3,199	-0.02(-0.71%)
Dec 20, 2022	2.780	2.820	2.570	2.810	12,358	-0.04(-1.40%)
Dec 19, 2022	2.790	2.988	2.675	2.850	36,992	+0.21(+7.95%)
Dec 16, 2022	2.920	3.010	2.600	2.640	39,248	-0.28(-9.59%)
Dec 15, 2022	2.610	3.160	2.607	2.920	52,100	+0.21(+7.95%)
Dec 14, 2022	2.670	2.725	2.460	2.705	17,860	-0.15(-5.09%)
Dec 13, 2022	2.550	3.400	2.500	2.850	307,226	+0.37(+14.69%)
Dec 12, 2022	2.460	2.570	2.460	2.485	12,048	-0.05(-2.01%)
Dec 09, 2022	2.430	2.573	2.428	2.536	8,810	+0.13(+5.23%)
Dec 08, 2022	2.520	2.570	2.397	2.410	15,426	-0.18(-6.95%)
Dec 07, 2022	2.670	2.745	2.440	2.590	48,587	-0.16(-5.82%)
Dec 06, 2022	3.080	3.380	2.680	2.750	51,688	-0.36(-11.58%)
Dec 05, 2022	3.160	3.160	3.001	3.110	18,971	+0.07(+2.30%)
Dec 02, 2022	2.930	3.510	2.930	3.040	66,096	+0.11(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.