Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	0.4200	0.4200	0.3900	0.4115	90,292	-0.01(-1.70%)
Jan 17, 2025	0.4193	0.4500	0.3800	0.4186	235,674	-0.02(-4.32%)
Jan 16, 2025	0.4293	0.4500	0.4120	0.4375	75,383	-0.01(-2.78%)
Jan 15, 2025	0.4154	0.4500	0.4120	0.4500	28,940	+0.00(+0.02%)
Jan 14, 2025	0.4200	0.4500	0.4103	0.4499	44,703	+0.01(+2.27%)
Jan 13, 2025	0.4467	0.4498	0.4111	0.4399	80,294	-0.02(-5.36%)
Jan 10, 2025	0.4537	0.4684	0.4300	0.4648	53,570	+0.03(+8.02%)
Jan 08, 2025	0.4700	0.4999	0.4204	0.4303	129,047	-0.05(-10.35%)
Jan 07, 2025	0.5000	0.5160	0.4649	0.4800	98,710	-0.00(-0.50%)
Jan 06, 2025	0.4700	0.5864	0.4500	0.4824	374,463	-0.01(-1.11%)
Jan 03, 2025	0.5170	0.5233	0.4700	0.4878	552,227	-0.09(-15.50%)
Jan 02, 2025	0.5400	0.7000	0.5001	0.5773	4,707,397	+0.08(+15.46%)
Dec 31, 2024				0.5000	0	+0.02(+3.14%)
Dec 30, 2024	0.4520	0.5890	0.4268	0.4848	256,938	+0.03(+7.26%)
Dec 27, 2024	0.4800	0.4892	0.4500	0.4520	45,167	-0.03(-5.62%)
Dec 26, 2024	0.4100	0.4900	0.4005	0.4789	278,954	+0.07(+17.32%)
Dec 24, 2024	0.4350	0.4350	0.4000	0.4082	12,460	-0.00(-0.44%)
Dec 23, 2024	0.4200	0.4827	0.4000	0.4100	58,752	-0.03(-6.92%)
Dec 20, 2024	0.4487	0.5449	0.4400	0.4405	21,218	-0.01(-1.83%)
Dec 19, 2024	0.5280	0.6000	0.4487	0.4487	398,421	-0.03(-6.17%)
Dec 18, 2024	0.4590	0.4998	0.4590	0.4782	21,739	-0.00(-0.95%)
Dec 17, 2024	0.4850	0.4850	0.4405	0.4828	15,646	+0.00(+0.23%)
Dec 16, 2024	0.5900	0.5900	0.4800	0.4817	33,188	-0.08(-13.98%)
Dec 13, 2024	0.5450	0.6179	0.5450	0.5600	12,755	+0.00(+0.76%)
Dec 12, 2024	0.5790	0.6047	0.5558	0.5558	5,526	-0.00(-0.75%)
Dec 11, 2024	0.5500	0.6200	0.5400	0.5600	18,535	-0.00(-0.44%)
Dec 10, 2024	0.6200	0.6600	0.5505	0.5625	19,582	-0.04(-6.90%)
Dec 09, 2024	0.6200	0.6799	0.5900	0.6042	66,757	-0.02(-2.55%)
Dec 06, 2024	0.6550	0.6550	0.5700	0.6200	24,859	+0.00(+0.00%)
Dec 05, 2024	0.6900	0.6900	0.6200	0.6200	52,709	-0.05(-7.46%)
Dec 04, 2024	0.6900	0.6999	0.6500	0.6700	42,496	-0.03(-4.29%)
Dec 03, 2024	0.7350	0.7380	0.6950	0.7000	15,098	+0.00(+0.00%)
Dec 02, 2024	0.7440	0.7440	0.7000	0.7000	4,459	-0.05(-6.29%)
Nov 29, 2024	0.7500	0.7500	0.7300	0.7470	4,557	+0.02(+2.33%)
Nov 27, 2024	0.7700	0.7700	0.7300	0.7300	11,240	-0.04(-5.07%)
Nov 26, 2024	0.7500	0.8000	0.7300	0.7690	30,368	+0.03(+3.78%)
Nov 25, 2024	0.8380	0.8380	0.6921	0.7410	31,886	-0.06(-7.39%)
Nov 22, 2024	0.7460	0.8470	0.7459	0.8001	43,822	+0.05(+6.97%)
Nov 21, 2024	0.7300	0.7700	0.5937	0.7480	85,969	+0.02(+2.47%)
Nov 20, 2024	0.7998	0.8000	0.7000	0.7300	68,545	-0.07(-8.75%)
Nov 19, 2024	0.9300	0.9800	0.7400	0.8000	290,075	-0.22(-21.57%)
Nov 18, 2024	1.060	1.120	0.8502	1.020	1,610,346	+0.07(+7.35%)
Nov 15, 2024	0.6650	1.100	0.6650	0.9502	796,596	+0.05(+5.58%)
Nov 14, 2024	0.6700	0.9045	0.6700	0.9000	73,686	+0.20(+27.66%)
Nov 13, 2024	0.6900	0.7100	0.6800	0.7050	10,193	-0.02(-2.76%)
Nov 12, 2024	0.7300	0.7490	0.7250	0.7250	14,471	-0.00(-0.07%)
Nov 11, 2024	0.6910	0.7680	0.6910	0.7255	8,024	+0.03(+3.64%)
Nov 08, 2024	0.7600	0.7600	0.6850	0.7000	7,300	-0.04(-5.91%)
Nov 07, 2024	0.7800	0.8140	0.6563	0.7440	23,059	-0.04(-4.62%)
Nov 06, 2024	0.8717	0.8717	0.7800	0.7800	22,637	-0.05(-6.04%)
Nov 05, 2024	0.8380	0.8500	0.8301	0.8301	10,000	-0.00(-0.59%)
Nov 04, 2024	0.8220	0.8350	0.8220	0.8350	2,838	-0.02(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.