Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 9.750 | 9.970 | 9.750 | 9.750 | 1,215 | -0.13(-1.31%) |
Jul 12, 2024 | 9.510 | 9.880 | 9.510 | 9.880 | 3,736 | +0.53(+5.67%) |
Jul 11, 2024 | 9.270 | 9.390 | 9.270 | 9.350 | 2,036 | +0.15(+1.63%) |
Jul 10, 2024 | 9.200 | 9.265 | 9.170 | 9.200 | 4,383 | +0.02(+0.19%) |
Jul 09, 2024 | 9.370 | 9.370 | 9.182 | 9.182 | 1,410 | -0.02(-0.19%) |
Jul 08, 2024 | 9.250 | 9.380 | 9.100 | 9.200 | 4,821 | -0.18(-1.92%) |
Jul 05, 2024 | 9.250 | 9.600 | 9.100 | 9.380 | 7,519 | +0.13(+1.41%) |
Jul 02, 2024 | 9.250 | 15 | -0.24(-2.53%) | |||
Jul 01, 2024 | 9.510 | 9.520 | 9.490 | 9.490 | 1,775 | +0.24(+2.59%) |
Jun 28, 2024 | 9.170 | 9.250 | 9.150 | 9.250 | 6,031 | +0.03(+0.33%) |
Jun 27, 2024 | 9.100 | 9.220 | 9.100 | 9.220 | 6,810 | +0.47(+5.37%) |
Jun 25, 2024 | 8.750 | 212 | -0.39(-4.27%) | |||
Jun 24, 2024 | 9.200 | 9.600 | 9.020 | 9.140 | 8,823 | -0.52(-5.38%) |
Jun 21, 2024 | 9.810 | 9.810 | 9.410 | 9.660 | 7,303 | -0.19(-1.93%) |
Jun 20, 2024 | 10.30 | 10.30 | 9.850 | 9.850 | 5,987 | -0.30(-2.96%) |
Jun 18, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 7,414 | -0.02(-0.17%) |
Jun 17, 2024 | 10.80 | 10.80 | 10.16 | 10.17 | 7,244 | -0.58(-5.42%) |
Jun 14, 2024 | 10.65 | 10.88 | 10.63 | 10.75 | 15,436 | -0.24(-2.18%) |
Jun 13, 2024 | 10.64 | 11.00 | 10.59 | 10.99 | 8,495 | +0.44(+4.17%) |
Jun 12, 2024 | 10.44 | 10.60 | 10.44 | 10.55 | 9,778 | +0.10(+0.96%) |
Jun 11, 2024 | 10.21 | 10.45 | 10.10 | 10.45 | 1,557 | +0.33(+3.26%) |
Jun 10, 2024 | 10.62 | 10.62 | 10.12 | 10.12 | 1,640 | -0.32(-3.07%) |
Jun 07, 2024 | 10.50 | 10.50 | 10.44 | 10.44 | 20,341 | +0.01(+0.14%) |
Jun 06, 2024 | 10.44 | 10.45 | 10.35 | 10.43 | 8,341 | +0.07(+0.72%) |
Jun 05, 2024 | 10.15 | 10.35 | 10.15 | 10.35 | 5,060 | +0.00(+0.00%) |
Jun 04, 2024 | 9.853 | 10.35 | 9.853 | 10.35 | 5,094 | +0.33(+3.28%) |
Jun 03, 2024 | 10.19 | 10.19 | 9.952 | 10.02 | 2,438 | -0.01(-0.10%) |
May 31, 2024 | 9.992 | 10.33 | 9.992 | 10.03 | 1,679 | +0.06(+0.60%) |
May 30, 2024 | 10.31 | 10.31 | 9.972 | 9.972 | 702 | -0.09(-0.89%) |
May 29, 2024 | 10.10 | 10.10 | 10.06 | 10.06 | 693 | +0.21(+2.12%) |
May 28, 2024 | 9.972 | 10.35 | 9.853 | 9.853 | 5,279 | +0.20(+2.06%) |
May 24, 2024 | 9.763 | 10.05 | 9.654 | 9.654 | 3,476 | -0.10(-1.02%) |
May 23, 2024 | 10.45 | 10.45 | 9.753 | 9.753 | 1,288 | -0.13(-1.31%) |
May 22, 2024 | 9.992 | 10.05 | 9.664 | 9.883 | 10,076 | -0.13(-1.29%) |
May 21, 2024 | 10.45 | 10.45 | 9.962 | 10.01 | 41,847 | +0.05(+0.50%) |
May 20, 2024 | 9.952 | 10.79 | 9.952 | 9.962 | 9,291 | +0.02(+0.20%) |
May 17, 2024 | 10.75 | 10.76 | 9.584 | 9.942 | 20,690 | -0.87(-8.01%) |
May 16, 2024 | 10.97 | 10.97 | 10.75 | 10.81 | 33,858 | -0.17(-1.54%) |
May 15, 2024 | 10.94 | 10.98 | 10.94 | 10.98 | 492 | +0.07(+0.64%) |
May 14, 2024 | 10.94 | 11.14 | 10.89 | 10.91 | 1,896 | -0.04(-0.36%) |
May 13, 2024 | 10.70 | 10.95 | 10.70 | 10.95 | 5,423 | +0.00(+0.00%) |
May 10, 2024 | 10.77 | 10.95 | 10.65 | 10.95 | 13,178 | +0.35(+3.29%) |
May 09, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 846 | +0.15(+1.43%) |
May 08, 2024 | 10.60 | 10.60 | 10.35 | 10.45 | 1,815 | +0.08(+0.77%) |
May 07, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1,618 | +0.02(+0.19%) |
May 06, 2024 | 10.45 | 10.45 | 10.35 | 10.35 | 2,093 | +0.00(+0.00%) |
May 03, 2024 | 10.43 | 10.44 | 10.35 | 10.35 | 12,681 | -0.05(-0.48%) |
May 02, 2024 | 10.20 | 10.40 | 10.20 | 10.40 | 5,266 | +0.20(+1.95%) |