Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6500	0.6700	0.6306	0.6651	72,483	+0.00(+0.02%)
Nov 29, 2022	0.6504	0.6808	0.6400	0.6650	52,532	+0.01(+0.76%)
Nov 28, 2022	0.6600	0.6800	0.6246	0.6600	96,839	+0.00(+0.00%)
Nov 25, 2022	0.6389	0.6600	0.6310	0.6600	41,041	+0.02(+3.29%)
Nov 23, 2022	0.6295	0.6390	0.6150	0.6390	34,799	+0.01(+1.43%)
Nov 22, 2022	0.6300	0.6398	0.6115	0.6300	99,544	-0.02(-2.99%)
Nov 21, 2022	0.6334	0.6499	0.6300	0.6494	28,160	+0.01(+1.63%)
Nov 18, 2022	0.6501	0.6599	0.6210	0.6390	79,588	-0.01(-1.69%)
Nov 17, 2022	0.6800	0.6800	0.6400	0.6500	86,080	-0.02(-3.35%)
Nov 16, 2022	0.6726	0.6802	0.6700	0.6725	82,377	+0.00(+0.00%)
Nov 15, 2022	0.6700	0.6800	0.6600	0.6725	103,246	+0.01(+1.13%)
Nov 14, 2022	0.6500	0.6700	0.6290	0.6650	223,867	+0.04(+5.72%)
Nov 11, 2022	0.6288	0.6499	0.6102	0.6290	104,044	+0.00(+0.03%)
Nov 10, 2022	0.6200	0.6400	0.6015	0.6288	130,294	+0.01(+2.24%)
Nov 09, 2022	0.6334	0.6593	0.6111	0.6150	80,360	-0.04(-5.82%)
Nov 08, 2022	0.6400	0.6530	0.6200	0.6530	79,326	+0.00(+0.49%)
Nov 07, 2022	0.6550	0.6800	0.6400	0.6498	146,545	-0.01(-0.79%)
Nov 04, 2022	0.6700	0.6880	0.6100	0.6550	128,569	-0.01(-1.50%)
Nov 03, 2022	0.6700	0.7000	0.6650	0.6650	88,769	-0.00(-0.02%)
Nov 02, 2022	0.7000	0.7082	0.6600	0.6651	62,107	-0.04(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.