Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.00	46.10	43.60	46.00	3,157	+2.30(+5.26%)
Nov 27, 2020	45.50	46.00	43.20	43.70	3,790	-1.80(-3.96%)
Nov 25, 2020	45.70	48.90	43.50	45.50	10,730	-1.10(-2.36%)
Nov 24, 2020	45.90	48.63	45.24	46.60	5,289	-0.10(-0.21%)
Nov 23, 2020	49.00	49.25	44.80	46.70	10,056	-4.00(-7.89%)
Nov 20, 2020	43.50	56.49	43.50	50.70	71,970	+6.80(+15.49%)
Nov 19, 2020	43.00	46.89	43.00	43.90	12,547	+0.90(+2.09%)
Nov 18, 2020	42.60	44.00	42.00	43.00	3,337	+0.80(+1.90%)
Nov 17, 2020	43.70	43.89	41.76	42.20	1,024	-0.70(-1.63%)
Nov 16, 2020	43.70	43.70	41.95	42.90	2,567	+1.40(+3.37%)
Nov 13, 2020	42.30	42.33	41.30	41.50	1,300	-1.40(-3.26%)
Nov 12, 2020	42.60	44.15	40.90	42.90	1,436	-0.05(-0.12%)
Nov 11, 2020	45.00	45.00	42.30	42.95	605	+0.95(+2.26%)
Nov 10, 2020	40.90	44.10	40.90	42.00	4,162	+1.60(+3.96%)
Nov 09, 2020	41.90	43.00	40.40	40.40	2,282	-1.50(-3.58%)
Nov 06, 2020	41.90	46.45	40.80	41.90	4,490	-2.60(-5.84%)
Nov 05, 2020	41.40	47.30	39.80	44.50	18,568	+3.10(+7.49%)
Nov 04, 2020	40.00	41.50	40.00	41.40	1,704	+1.40(+3.50%)
Nov 03, 2020	39.50	41.00	39.00	40.00	1,534	+1.20(+3.09%)
Nov 02, 2020	38.70	39.60	37.90	38.80	1,899	+0.70(+1.84%)
Oct 30, 2020	38.50	39.60	38.00	38.10	950	-1.80(-4.51%)
Oct 29, 2020	39.30	40.75	37.91	39.90	3,200	+0.20(+0.50%)
Oct 28, 2020	42.40	42.40	37.80	39.70	6,829	-1.50(-3.64%)
Oct 27, 2020	43.00	44.10	40.30	41.20	4,857	-3.00(-6.79%)
Oct 26, 2020	46.00	46.30	41.60	44.20	14,928	-4.05(-8.39%)
Oct 23, 2020	43.70	48.25	41.40	48.25	26,920	+3.75(+8.43%)
Oct 22, 2020	40.90	45.70	40.80	44.50	7,199	+4.40(+10.97%)
Oct 21, 2020	41.00	41.50	39.70	40.10	1,798	+0.80(+2.04%)
Oct 20, 2020	40.10	44.20	39.30	39.30	6,032	-0.80(-2.00%)
Oct 19, 2020	43.10	45.80	40.10	40.10	13,060	-5.40(-11.87%)
Oct 16, 2020	40.20	47.00	39.20	45.50	47,030	+7.20(+18.80%)
Oct 15, 2020	37.68	39.50	37.39	38.30	2,046	+0.40(+1.06%)
Oct 14, 2020	38.50	39.95	37.90	37.90	556	-0.60(-1.56%)
Oct 13, 2020	38.30	39.20	37.73	38.50	582	+0.03(+0.08%)
Oct 12, 2020	37.70	42.00	37.50	38.47	5,136	+0.07(+0.18%)
Oct 09, 2020	38.20	39.70	37.81	38.40	980	+0.20(+0.52%)
Oct 08, 2020	41.70	42.80	37.00	38.20	5,182	-3.80(-9.05%)
Oct 07, 2020	38.50	48.80	37.60	42.00	46,340	+2.10(+5.26%)
Oct 06, 2020	37.50	39.90	37.40	39.90	550	+1.70(+4.45%)
Oct 05, 2020	37.00	38.30	37.00	38.20	671	+0.80(+2.14%)
Oct 02, 2020	37.20	39.10	36.00	37.40	2,760	+0.10(+0.27%)
Oct 01, 2020	39.80	40.10	37.00	37.30	1,632	-0.30(-0.80%)
Sep 30, 2020	36.30	40.40	36.20	37.60	7,224	+1.50(+4.16%)
Sep 29, 2020	37.60	37.70	35.70	36.10	2,612	-1.45(-3.87%)
Sep 28, 2020	39.30	39.30	37.50	37.55	1,641	-0.45(-1.18%)
Sep 25, 2020	37.50	39.60	37.50	38.00	630	+0.20(+0.53%)
Sep 24, 2020	35.70	38.60	35.40	37.80	1,866	+1.80(+5.00%)
Sep 23, 2020	38.90	41.60	35.60	36.00	3,450	-3.50(-8.86%)
Sep 22, 2020	39.70	39.70	39.00	39.50	358	+1.50(+3.95%)
Sep 21, 2020	39.80	41.37	38.00	38.00	2,008	-1.40(-3.55%)
Sep 18, 2020	37.05	40.47	37.00	39.40	3,120	+1.90(+5.07%)
Sep 17, 2020	36.90	40.50	36.85	37.50	4,704	+0.04(+0.10%)
Sep 16, 2020	37.20	38.44	36.65	37.46	1,440	+0.76(+2.08%)
Sep 15, 2020	37.50	38.00	36.70	36.70	994	+0.00(+0.00%)
Sep 14, 2020	36.20	37.00	36.00	36.70	938	+0.20(+0.55%)
Sep 11, 2020	36.75	36.76	35.24	36.50	260	+0.00(+0.00%)
Sep 10, 2020	36.80	37.50	36.00	36.50	1,539	+0.10(+0.27%)
Sep 09, 2020	36.90	38.70	36.20	36.40	1,995	+0.30(+0.83%)
Sep 08, 2020	38.10	38.60	36.10	36.10	1,962	-2.70(-6.96%)
Sep 04, 2020	38.50	39.10	34.30	38.80	1,550	-1.10(-2.76%)
Sep 03, 2020	37.90	40.00	37.00	39.90	2,374	+0.10(+0.25%)
Sep 02, 2020	40.30	40.35	37.20	39.80	1,759	+0.80(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.