Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 7.800 | 8.080 | 7.800 | 8.050 | 17,653 | +0.21(+2.68%) |
Jul 15, 2024 | 7.250 | 7.970 | 7.250 | 7.840 | 114,740 | +0.65(+9.04%) |
Jul 12, 2024 | 7.080 | 7.250 | 7.080 | 7.190 | 18,854 | +0.14(+1.99%) |
Jul 11, 2024 | 6.900 | 7.140 | 6.890 | 7.050 | 26,399 | +0.20(+2.92%) |
Jul 10, 2024 | 6.700 | 6.890 | 6.700 | 6.850 | 13,768 | +0.15(+2.24%) |
Jul 09, 2024 | 6.700 | 6.790 | 6.700 | 6.700 | 26,309 | +0.00(+0.00%) |
Jul 08, 2024 | 6.774 | 6.870 | 6.700 | 6.700 | 11,556 | +0.00(+0.00%) |
Jul 05, 2024 | 6.670 | 6.810 | 6.635 | 6.700 | 41,432 | -0.05(-0.74%) |
Jul 03, 2024 | 6.900 | 6.910 | 6.710 | 6.750 | 19,744 | -0.15(-2.17%) |
Jul 02, 2024 | 6.880 | 6.930 | 6.880 | 6.900 | 12,410 | +0.02(+0.29%) |
Jul 01, 2024 | 6.820 | 6.890 | 6.820 | 6.880 | 31,029 | +0.00(+0.00%) |
Jun 28, 2024 | 6.920 | 6.920 | 6.740 | 6.880 | 80,257 | +0.06(+0.88%) |
Jun 27, 2024 | 6.500 | 6.860 | 6.500 | 6.820 | 28,553 | +0.33(+5.08%) |
Jun 26, 2024 | 6.320 | 6.490 | 6.300 | 6.490 | 38,889 | +0.19(+3.02%) |
Jun 25, 2024 | 6.270 | 6.320 | 6.250 | 6.300 | 34,667 | +0.10(+1.61%) |
Jun 24, 2024 | 6.300 | 6.380 | 6.200 | 6.200 | 30,585 | -0.04(-0.64%) |
Jun 21, 2024 | 6.200 | 6.250 | 6.100 | 6.240 | 42,154 | +0.04(+0.56%) |
Jun 20, 2024 | 6.140 | 6.255 | 6.140 | 6.205 | 18,182 | +0.00(+0.08%) |
Jun 18, 2024 | 6.410 | 6.410 | 6.200 | 6.200 | 24,029 | -0.05(-0.80%) |
Jun 17, 2024 | 6.240 | 6.280 | 6.220 | 6.250 | 17,673 | -0.11(-1.73%) |
Jun 14, 2024 | 6.380 | 6.460 | 6.220 | 6.360 | 25,264 | -0.10(-1.55%) |
Jun 13, 2024 | 6.460 | 6.510 | 6.381 | 6.460 | 25,575 | -0.08(-1.22%) |
Jun 12, 2024 | 6.440 | 6.570 | 6.340 | 6.540 | 41,232 | +0.14(+2.19%) |
Jun 11, 2024 | 6.470 | 6.480 | 6.400 | 6.400 | 10,716 | -0.05(-0.78%) |
Jun 10, 2024 | 6.445 | 6.469 | 6.415 | 6.450 | 7,089 | -0.05(-0.77%) |
Jun 07, 2024 | 6.520 | 6.555 | 6.450 | 6.500 | 25,710 | -0.05(-0.76%) |
Jun 06, 2024 | 6.550 | 6.600 | 6.530 | 6.550 | 26,095 | +0.00(+0.00%) |
Jun 05, 2024 | 6.510 | 6.670 | 6.510 | 6.550 | 15,769 | +0.02(+0.31%) |
Jun 04, 2024 | 6.690 | 6.690 | 6.530 | 6.530 | 25,123 | -0.27(-3.97%) |
Jun 03, 2024 | 6.700 | 6.800 | 6.675 | 6.800 | 33,599 | +0.09(+1.34%) |
May 31, 2024 | 6.560 | 6.770 | 6.560 | 6.710 | 19,142 | +0.16(+2.44%) |
May 30, 2024 | 6.580 | 6.710 | 6.550 | 6.550 | 48,483 | +0.00(+0.00%) |
May 29, 2024 | 6.740 | 6.740 | 6.450 | 6.550 | 35,954 | -0.22(-3.25%) |
May 28, 2024 | 6.800 | 6.860 | 6.730 | 6.770 | 17,798 | -0.03(-0.44%) |
May 24, 2024 | 6.795 | 6.810 | 6.750 | 6.800 | 36,847 | -0.08(-1.16%) |
May 23, 2024 | 6.910 | 6.990 | 6.750 | 6.880 | 38,296 | +0.03(+0.44%) |
May 22, 2024 | 6.670 | 6.850 | 6.620 | 6.850 | 35,956 | +0.20(+3.01%) |
May 21, 2024 | 6.925 | 6.925 | 6.650 | 6.650 | 9,642 | -0.08(-1.19%) |
May 20, 2024 | 6.790 | 6.880 | 6.730 | 6.730 | 40,532 | -0.12(-1.75%) |
May 17, 2024 | 6.840 | 6.970 | 6.760 | 6.850 | 53,761 | +0.00(+0.00%) |
May 16, 2024 | 6.680 | 6.850 | 6.620 | 6.850 | 61,472 | +0.10(+1.48%) |
May 15, 2024 | 6.640 | 6.768 | 6.560 | 6.750 | 30,776 | +0.13(+1.96%) |
May 14, 2024 | 6.570 | 6.640 | 6.490 | 6.620 | 73,078 | +0.05(+0.76%) |
May 13, 2024 | 6.500 | 6.645 | 6.500 | 6.570 | 34,700 | +0.07(+1.08%) |
May 10, 2024 | 6.350 | 6.560 | 6.350 | 6.500 | 59,557 | +0.00(+0.00%) |
May 09, 2024 | 6.440 | 6.550 | 6.400 | 6.500 | 52,623 | +0.00(+0.00%) |
May 08, 2024 | 6.450 | 6.510 | 6.440 | 6.500 | 60,566 | +0.04(+0.62%) |
May 07, 2024 | 6.400 | 6.550 | 6.086 | 6.460 | 67,783 | +0.03(+0.47%) |
May 06, 2024 | 6.450 | 6.479 | 6.292 | 6.430 | 74,946 | -0.02(-0.31%) |
May 03, 2024 | 6.420 | 6.578 | 6.410 | 6.450 | 54,567 | +0.10(+1.56%) |
May 02, 2024 | 6.282 | 6.430 | 6.202 | 6.351 | 87,327 | +0.17(+2.72%) |