Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.83	32.98	32.53	32.68	226,603	-0.08(-0.25%)
Oct 28, 2021	32.40	32.80	32.26	32.76	309,706	+0.43(+1.34%)
Oct 27, 2021	32.88	33.04	32.20	32.33	343,931	-0.79(-2.37%)
Oct 26, 2021	33.34		33.06	33.11	295,615	-0.22(-0.67%)
Oct 25, 2021	33.80	33.81	33.26	33.34	569,867	-0.24(-0.72%)
Oct 22, 2021	33.49	33.77	33.41	33.58	244,451	+0.10(+0.30%)
Oct 21, 2021	33.44	33.61	33.44	33.47	316,504	+0.01(+0.03%)
Oct 20, 2021	32.81	33.47	32.81	33.47	397,277	+0.55(+1.66%)
Oct 19, 2021	33.16	33.22	32.70	32.92	358,606	-0.06(-0.20%)
Oct 18, 2021	33.43	33.84	32.92	32.98	453,610	-0.30(-0.92%)
Oct 15, 2021	34.01	34.05	32.81	33.29	513,438	+0.73(+2.24%)
Oct 14, 2021	32.44	32.62	32.09	32.56	301,016	+0.46(+1.44%)
Oct 13, 2021	32.07	32.14	31.55	32.10	411,442	-0.02(-0.06%)
Oct 12, 2021	32.03	32.24	31.86	32.12	437,472	-0.07(-0.23%)
Oct 11, 2021	32.65	32.71	32.18	32.19	237,065	-0.27(-0.83%)
Oct 08, 2021	32.51	32.72	32.43	32.46	286,974	-0.08(-0.26%)
Oct 07, 2021	32.41	32.69	32.21	32.54	430,518	+0.40(+1.24%)
Oct 06, 2021	32.20	32.32	31.77	32.14	572,082	-0.30(-0.91%)
Oct 05, 2021	32.41	32.75	32.16	32.44	317,077	+0.11(+0.34%)
Oct 04, 2021	32.25	32.60	32.09	32.33	304,303	+0.12(+0.37%)
Oct 01, 2021	31.89	32.64	31.74	32.21	360,884	+0.50(+1.57%)
Sep 30, 2021	32.18	32.38	31.68	31.71	332,609	-0.38(-1.18%)
Sep 29, 2021	31.64	32.19	31.43	32.09	380,938	+0.39(+1.22%)
Sep 28, 2021	31.89	32.25	31.64	31.70	1,081,510	-0.29(-0.90%)
Sep 27, 2021	31.12	32.25	31.00	31.99	1,245,956	+1.10(+3.56%)
Sep 24, 2021	30.37	31.00	30.37	30.89	1,064,022	+0.49(+1.61%)
Sep 23, 2021	30.16	30.66	30.05	30.40	865,214	+0.46(+1.54%)
Sep 22, 2021	29.85	30.22	29.79	29.93	359,303	+0.38(+1.28%)
Sep 21, 2021	30.21	30.23	29.51	29.56	442,553	-0.44(-1.48%)
Sep 20, 2021	30.43	30.43	29.35	30.00	734,847	-0.43(-1.43%)
Sep 17, 2021	30.28	30.64	30.17	30.43	3,121,625	+0.24(+0.80%)
Sep 16, 2021	30.65	30.91	30.08	30.19	599,441	-0.28(-0.91%)
Sep 15, 2021	29.93	30.56	29.93	30.47	576,779	+0.50(+1.66%)
Sep 14, 2021	30.73	30.73	29.90	29.97	627,450	-0.68(-2.23%)
Sep 13, 2021	30.36	30.74	30.13	30.66	538,587	+0.49(+1.62%)
Sep 10, 2021	30.67	30.80	30.14	30.17	958,678	-0.45(-1.48%)
Sep 09, 2021	30.51	30.92	30.44	30.62	972,009	+0.08(+0.27%)
Sep 08, 2021	30.31	30.67	30.28	30.54	438,932	+0.10(+0.33%)
Sep 07, 2021	30.59	30.85	30.30	30.43	533,634	-0.07(-0.24%)
Sep 03, 2021	30.63	30.74	30.29	30.51	484,753	-0.06(-0.21%)
Sep 02, 2021	30.71	30.75	30.47	30.57	418,890	-0.05(-0.15%)
Sep 01, 2021	30.85	30.86	30.17	30.62	403,473	-0.16(-0.51%)
Aug 31, 2021	30.76	30.94	30.47	30.78	615,070	+0.09(+0.30%)
Aug 30, 2021	31.17	31.19	30.61	30.68	342,678	-0.43(-1.40%)
Aug 27, 2021	30.24	31.18	30.24	31.12	388,343	+0.45(+1.48%)
Aug 26, 2021	31.15	31.15	30.58	30.67	552,907	-0.43(-1.40%)
Aug 25, 2021	31.02	31.32	30.85	31.10	572,611	+0.16(+0.51%)
Aug 24, 2021	31.05	31.08	30.82	30.94	225,955	+0.03(+0.09%)
Aug 23, 2021	30.98	31.13	30.63	30.91	690,722	-0.01(-0.03%)
Aug 20, 2021	30.01	30.92	29.93	30.92	728,488	+0.82(+2.73%)
Aug 19, 2021	29.80	30.18	29.71	30.10	353,410	+0.01(+0.03%)
Aug 18, 2021	30.38	30.49	30.06	30.09	418,890	-0.35(-1.15%)
Aug 17, 2021	30.49	30.87	30.16	30.44	328,629	-0.18(-0.60%)
Aug 16, 2021	30.67	30.89	30.35	30.63	317,546	-0.29(-0.93%)
Aug 13, 2021	31.03	31.03	30.59	30.91	302,660	-0.06(-0.18%)
Aug 12, 2021	31.19	31.28	30.92	30.97	215,934	-0.18(-0.56%)
Aug 11, 2021	30.61	31.15	30.44	31.15	1,021,944	+0.61(+2.00%)
Aug 10, 2021	30.06	30.59	29.82	30.54	433,449	+0.40(+1.32%)
Aug 09, 2021	30.29	30.43	29.93	30.14	355,373	-0.27(-0.88%)
Aug 06, 2021	30.19	30.65	30.10	30.41	357,051	+0.66(+2.21%)
Aug 05, 2021	29.35	29.79	29.29	29.75	311,636	+0.57(+1.96%)
Aug 04, 2021	29.01	29.34	28.80	29.18	325,735	-0.19(-0.66%)
Aug 03, 2021	29.31	29.49	28.85	29.37	405,670	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.