Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.00	24.58	24.00	24.51	653,124	+0.41(+1.69%)
Nov 29, 2018	23.90	24.19	23.67	24.10	425,476	+0.08(+0.32%)
Nov 28, 2018	23.55	24.06	23.25	24.02	402,722	+0.48(+2.06%)
Nov 27, 2018	23.61	23.72	23.43	23.54	334,457	-0.12(-0.50%)
Nov 26, 2018	23.42	23.84	23.37	23.66	358,172	+0.49(+2.13%)
Nov 23, 2018	22.95	23.37	22.91	23.16	138,830	+0.03(+0.15%)
Nov 21, 2018		23.13	23.13	23.13	0	+0.16(+0.70%)
Nov 20, 2018	23.38	23.44	22.91	22.97	452,399	-0.53(-2.24%)
Nov 19, 2018	23.33	23.67	23.20	23.50	432,837	+0.04(+0.18%)
Nov 16, 2018	23.33	23.53	23.22	23.45	517,350	-0.05(-0.22%)
Nov 15, 2018	23.00	23.59	22.93	23.50	347,050	+0.38(+1.66%)
Nov 14, 2018	23.69	23.79	22.87	23.12	368,983	-0.42(-1.77%)
Nov 13, 2018	23.62	24.04	23.39	23.54	424,587	+0.00(+0.00%)
Nov 12, 2018	23.54	23.92	23.45	23.54	390,178	+0.00(+0.00%)
Nov 09, 2018	23.95	24.17	23.48	23.54	457,281	-0.46(-1.91%)
Nov 08, 2018	23.79	24.09	23.75	24.00	231,370	+0.15(+0.64%)
Nov 07, 2018	23.78	23.90	23.21	23.84	398,062	+0.10(+0.43%)
Nov 06, 2018	23.57	23.92	23.45	23.74	345,721	+0.09(+0.39%)
Nov 05, 2018	23.62	23.89	23.55	23.65	406,193	-0.01(-0.04%)
Nov 02, 2018	23.68	23.92	23.37	23.66	488,138	+0.06(+0.25%)
Nov 01, 2018	23.80	23.97	23.53	23.60	630,161	-0.20(-0.85%)
Oct 31, 2018	24.05	24.15	23.75	23.80	718,526	-0.07(-0.28%)
Oct 30, 2018	23.70	23.90	23.50	23.87	765,926	+0.29(+1.22%)
Oct 29, 2018	23.39	23.89	23.33	23.58	834,421	+0.35(+1.49%)
Oct 26, 2018	23.16	23.53	22.87	23.24	694,112	-0.09(-0.40%)
Oct 25, 2018	22.70	23.56	22.53	23.33	1,095,365	+0.74(+3.25%)
Oct 24, 2018	23.38	23.38	22.58	22.59	751,614	-0.83(-3.54%)
Oct 23, 2018	23.13	23.60	22.97	23.42	790,154	-0.06(-0.25%)
Oct 22, 2018	24.61	24.70	23.46	23.48	817,869	-1.07(-4.37%)
Oct 19, 2018	24.46	24.79	24.31	24.55	728,658	+0.01(+0.03%)
Oct 18, 2018	24.73	25.29	24.53	24.55	931,172	-0.38(-1.53%)
Oct 17, 2018	25.24	25.37	24.22	24.93	1,134,699	-0.19(-0.77%)
Oct 16, 2018	24.86	25.21	24.35	25.12	906,864	+0.35(+1.40%)
Oct 15, 2018	24.62	25.09	24.53	24.77	785,608	+0.13(+0.51%)
Oct 12, 2018	25.81	25.81	24.21	24.65	797,750	-1.01(-3.92%)
Oct 11, 2018	26.57	26.59	25.64	25.65	671,008	-0.98(-3.68%)
Oct 10, 2018	26.99	27.36	26.61	26.63	563,618	-0.30(-1.13%)
Oct 09, 2018	26.90	27.28	26.80	26.94	405,254	-0.04(-0.16%)
Oct 08, 2018	26.75	27.09	26.63	26.98	221,532	+0.21(+0.79%)
Oct 05, 2018	27.17	27.17	26.69	26.77	354,687	-0.30(-1.12%)
Oct 04, 2018	26.97	27.37	26.96	27.07	416,478	+0.03(+0.09%)
Oct 03, 2018	26.58	27.09	26.48	27.05	449,270	+0.50(+1.88%)
Oct 02, 2018	26.48	26.72	26.27	26.55	385,110	-0.01(-0.03%)
Oct 01, 2018	27.19	27.19	26.51	26.56	335,307	-0.49(-1.81%)
Sep 28, 2018	26.88	27.22	25.92	27.05	397,277	+0.13(+0.47%)
Sep 27, 2018	27.13	27.43	26.92	26.92	443,072	-0.25(-0.93%)
Sep 26, 2018	27.68	27.68	27.07	27.17	411,096	-0.46(-1.68%)
Sep 25, 2018	27.64	27.77	27.51	27.64	309,984	-0.04(-0.15%)
Sep 24, 2018	28.06	28.15	27.51	27.68	343,962	-0.46(-1.65%)
Sep 21, 2018	28.19	28.40	27.89	28.15	1,609,342	-0.13(-0.45%)
Sep 20, 2018	28.15	28.40	27.96	28.27	339,714	+0.25(+0.91%)
Sep 19, 2018	27.64	28.10	27.60	28.02	403,204	+0.34(+1.22%)
Sep 18, 2018	28.23	28.23	27.68	27.68	305,600	-0.46(-1.65%)
Sep 17, 2018	28.27	28.40	27.94	28.15	403,227	-0.08(-0.30%)
Sep 14, 2018	27.98	28.40	27.94	28.23	248,564	+0.30(+1.06%)
Sep 13, 2018	28.15	28.15	27.81	27.94	301,907	-0.08(-0.30%)
Sep 12, 2018	28.36	28.36	27.89	28.02	386,862	-0.38(-1.34%)
Sep 11, 2018	28.57	28.70	28.15	28.40	331,995	-0.17(-0.59%)
Sep 10, 2018	28.95	28.99	28.40	28.57	303,209	-0.30(-1.03%)
Sep 07, 2018	28.82	28.91	28.57	28.87	341,200	+0.08(+0.29%)
Sep 06, 2018	28.99	29.10	28.74	28.78	411,244	-0.25(-0.87%)
Sep 05, 2018	28.87	29.14	28.82	29.03	237,170	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.