Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.14	22.16	21.04	21.11	501,302	-1.13(-5.08%)
Nov 27, 2020	22.45	22.45	21.82	22.24	133,701	-0.33(-1.44%)
Nov 25, 2020	22.93	22.93	22.41	22.57	247,813	-0.48(-2.08%)
Nov 24, 2020	22.29	23.28	22.20	23.05	374,616	+1.14(+5.20%)
Nov 23, 2020	22.24	22.33	21.87	21.91	333,849	-0.05(-0.21%)
Nov 20, 2020	21.76	22.06	21.73	21.96	286,329	-0.05(-0.21%)
Nov 19, 2020	21.97	22.07	21.85	22.00	287,140	-0.14(-0.65%)
Nov 18, 2020	22.87	22.98	22.11	22.14	415,554	-0.52(-2.31%)
Nov 17, 2020	22.82	22.87	22.43	22.67	469,394	-0.45(-1.95%)
Nov 16, 2020	22.59	23.15	22.36	23.12	484,907	+1.21(+5.53%)
Nov 13, 2020	21.78	22.15	21.41	21.91	422,466	+0.43(+2.02%)
Nov 12, 2020	20.81	21.50	20.47	21.48	705,818	+0.36(+1.71%)
Nov 11, 2020	21.51	21.51	20.47	21.11	465,107	-0.25(-1.18%)
Nov 10, 2020	21.24	21.74	20.97	21.37	835,108	+0.51(+2.42%)
Nov 09, 2020	20.83	21.68	20.46	20.86	890,947	+1.95(+10.32%)
Nov 06, 2020	19.34	19.55	18.86	18.91	406,307	-0.47(-2.42%)
Nov 05, 2020	19.11	19.80	19.11	19.38	412,904	+0.34(+1.80%)
Nov 04, 2020	20.12	20.12	19.00	19.04	371,610	-1.64(-7.92%)
Nov 03, 2020	20.31	20.79	20.12	20.67	426,914	+0.77(+3.86%)
Nov 02, 2020	19.32	19.90	19.15	19.90	365,762	+0.87(+4.56%)
Oct 30, 2020	19.20	19.50	18.88	19.04	618,788	-0.20(-1.02%)
Oct 29, 2020	18.80	19.38	18.65	19.23	352,791	+0.19(+0.99%)
Oct 28, 2020	19.32	19.81	19.01	19.05	288,505	-0.76(-3.84%)
Oct 27, 2020	20.26	20.43	19.78	19.81	223,459	-0.51(-2.51%)
Oct 26, 2020	20.48	20.48	20.07	20.32	310,420	-0.46(-2.20%)
Oct 23, 2020	20.66	20.98	20.55	20.77	238,546	+0.35(+1.71%)
Oct 22, 2020	20.05	20.57	19.96	20.42	399,013	+0.44(+2.19%)
Oct 21, 2020	19.88	20.28	19.88	19.98	253,121	-0.02(-0.09%)
Oct 20, 2020	19.98	20.41	19.87	20.00	297,813	+0.21(+1.08%)
Oct 19, 2020	20.18	20.54	19.74	19.79	372,194	-0.32(-1.60%)
Oct 16, 2020	20.15	20.51	19.88	20.11	418,602	-0.27(-1.32%)
Oct 15, 2020	20.23	20.79	19.93	20.38	451,599	+0.08(+0.40%)
Oct 14, 2020	20.43	20.79	20.25	20.30	371,691	-0.24(-1.18%)
Oct 13, 2020	20.81	21.04	20.34	20.54	361,402	-0.66(-3.12%)
Oct 12, 2020	20.57	21.25	20.55	21.20	474,582	+0.45(+2.15%)
Oct 09, 2020	20.85	20.94	20.43	20.75	303,970	+0.12(+0.56%)
Oct 08, 2020	20.54	20.88	20.32	20.64	258,258	+0.20(+0.96%)
Oct 07, 2020	20.32	20.62	20.24	20.44	395,863	+0.41(+2.05%)
Oct 06, 2020	19.96	20.66	19.79	20.03	403,286	+0.29(+1.49%)
Oct 05, 2020	19.45	19.75	19.28	19.73	281,172	+0.52(+2.70%)
Oct 02, 2020	18.29	19.35	18.29	19.22	346,132	+0.53(+2.82%)
Oct 01, 2020	19.61	19.61	18.35	18.69	464,338	+0.04(+0.19%)
Sep 30, 2020	18.69	18.92	18.45	18.65	390,194	+0.12(+0.63%)
Sep 29, 2020	18.72	19.00	18.11	18.54	478,357	-0.31(-1.66%)
Sep 28, 2020	18.64	19.02	18.63	18.85	328,990	+0.48(+2.63%)
Sep 25, 2020	18.01	18.41	17.98	18.37	308,667	+0.16(+0.88%)
Sep 24, 2020	18.06	18.68	17.89	18.21	243,313	+0.14(+0.79%)
Sep 23, 2020	18.45	18.90	18.04	18.06	399,820	-0.36(-1.94%)
Sep 22, 2020	18.73	18.96	18.12	18.42	382,693	-0.25(-1.34%)
Sep 21, 2020	19.48	19.50	18.48	18.67	627,423	-1.18(-5.95%)
Sep 18, 2020	20.42	20.42	19.79	19.85	1,366,747	-0.39(-1.94%)
Sep 17, 2020	19.93	20.34	19.92	20.24	267,258	-0.02(-0.09%)
Sep 16, 2020	20.21	20.48	19.94	20.26	423,886	+0.21(+1.07%)
Sep 15, 2020	20.59	20.59	19.99	20.05	294,369	-0.54(-2.61%)
Sep 14, 2020	20.16	20.75	20.11	20.58	349,375	+0.44(+2.17%)
Sep 11, 2020	20.00	20.29	19.96	20.15	260,577	+0.07(+0.36%)
Sep 10, 2020	20.34	20.51	20.05	20.07	323,912	-0.24(-1.19%)
Sep 09, 2020	20.33	20.45	19.96	20.32	621,367	+0.04(+0.22%)
Sep 08, 2020	21.06	21.52	20.12	20.27	425,637	-1.00(-4.71%)
Sep 04, 2020	21.61	21.83	20.96	21.27	269,524	+0.14(+0.68%)
Sep 03, 2020	21.10	21.93	21.01	21.13	306,068	+0.03(+0.13%)
Sep 02, 2020	21.00	21.28	20.60	21.10	248,849	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.