Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.12	17.12	16.77	16.77	265,134	-0.34(-1.99%)
Nov 26, 2014	17.10	17.11	17.11	17.11	301,005	-0.02(-0.09%)
Nov 25, 2014	17.08	17.16	17.01	17.12	227,542	+0.04(+0.23%)
Nov 24, 2014	16.91	17.08	16.71	17.08	383,124	+0.22(+1.31%)
Nov 21, 2014	17.17	17.17	16.80	16.86	419,290	-0.15(-0.91%)
Nov 20, 2014	16.73	17.03	16.51	17.02	303,323	+0.16(+0.97%)
Nov 19, 2014	16.98	17.00	16.40	16.85	549,817	-0.15(-0.89%)
Nov 18, 2014	16.88	17.08	16.83	17.01	584,255	+0.14(+0.83%)
Nov 17, 2014	16.85	16.99	16.71	16.87	469,012	+0.00(+0.00%)
Nov 14, 2014	16.97	17.15	16.85	16.87	490,393	-0.10(-0.62%)
Nov 13, 2014	17.21	17.21	16.92	16.97	283,512	-0.19(-1.11%)
Nov 12, 2014	16.87	17.18	16.87	17.16	386,764	+0.20(+1.19%)
Nov 11, 2014	17.08	17.17	16.92	16.96	370,951	-0.13(-0.75%)
Nov 10, 2014	16.90	17.09	16.90	17.09	303,749	+0.19(+1.12%)
Nov 07, 2014	16.81	16.97	16.73	16.90	328,413	+0.02(+0.14%)
Nov 06, 2014	16.84	17.00	16.63	16.87	396,553	+0.05(+0.28%)
Nov 05, 2014	16.76	17.01	16.68	16.83	315,215	+0.16(+0.98%)
Nov 04, 2014	16.76	16.80	16.54	16.66	459,075	-0.10(-0.60%)
Nov 03, 2014	16.89	17.07	16.73	16.77	592,244	-0.15(-0.87%)
Oct 31, 2014	17.01	17.04	16.67	16.91	723,838	+0.24(+1.44%)
Oct 30, 2014	16.46	16.72	16.35	16.67	633,709	+0.14(+0.84%)
Oct 29, 2014	16.63	16.63	16.35	16.53	701,973	-0.08(-0.47%)
Oct 28, 2014	16.00	16.66	15.91	16.61	789,894	+0.66(+4.13%)
Oct 27, 2014	15.89	15.98	15.98	15.95	480,816	-0.02(-0.15%)
Oct 24, 2014	15.97	16.07	15.87	15.98	422,948	+0.01(+0.05%)
Oct 23, 2014	16.21	16.26	15.92	15.97	673,123	-0.02(-0.15%)
Oct 22, 2014	16.08	16.27	15.98	15.99	586,189	-0.10(-0.63%)
Oct 21, 2014	15.88	16.15	15.88	16.09	735,657	+0.29(+1.81%)
Oct 20, 2014	15.69	15.90	15.63	15.80	449,718	+0.03(+0.20%)
Oct 17, 2014	15.97	15.97	15.67	15.77	712,091	+0.02(+0.15%)
Oct 16, 2014	15.21	15.82	15.20	15.75	755,539	+0.29(+1.90%)
Oct 15, 2014	15.40	15.61	15.12	15.46	1,090,585	-0.24(-1.53%)
Oct 14, 2014	15.59	15.93	15.51	15.70	819,641	+0.24(+1.58%)
Oct 13, 2014	15.31	15.65	15.18	15.45	652,570	+0.17(+1.14%)
Oct 10, 2014	15.16	15.56	15.16	15.28	710,122	+0.04(+0.25%)
Oct 09, 2014	15.56	15.61	15.24	15.24	1,320,689	-0.39(-2.48%)
Oct 08, 2014	15.30	15.64	15.24	15.63	717,857	+0.29(+1.89%)
Oct 07, 2014	15.49	15.51	15.33	15.34	1,230,821	-0.22(-1.44%)
Oct 06, 2014	15.50	15.67	15.33	15.56	1,646,779	+0.07(+0.48%)
Oct 03, 2014	15.65	15.66	15.41	15.49	1,091,733	-0.01(-0.05%)
Oct 02, 2014	15.39	15.59	15.26	15.49	1,295,444	+0.11(+0.73%)
Oct 01, 2014	15.62	15.82	15.30	15.38	2,096,355	-0.28(-1.77%)
Sep 30, 2014	15.82	15.88	15.65	15.66	821,536	-0.18(-1.17%)
Sep 29, 2014	15.68	15.90	15.66	15.84	445,150	-0.02(-0.10%)
Sep 26, 2014	15.68	15.86	15.64	15.86	560,764	+0.20(+1.28%)
Sep 25, 2014	15.88	15.92	15.60	15.66	537,103	-0.27(-1.69%)
Sep 24, 2014	15.88	15.98	15.74	15.93	637,897	+0.09(+0.58%)
Sep 23, 2014	16.04	16.14	15.83	15.84	734,197	-0.25(-1.53%)
Sep 22, 2014	16.16	16.28	16.06	16.08	742,107	-0.13(-0.78%)
Sep 19, 2014	16.44	16.51	16.16	16.21	2,559,204	-0.23(-1.38%)
Sep 18, 2014	16.38	16.50	16.28	16.44	625,808	+0.12(+0.71%)
Sep 17, 2014	16.37	16.60	16.27	16.32	1,005,865	-0.04(-0.23%)
Sep 16, 2014	16.44	16.59	16.29	16.36	680,395	-0.09(-0.54%)
Sep 15, 2014	16.68	16.68	16.36	16.45	456,881	-0.19(-1.16%)
Sep 12, 2014	16.71	16.82	16.47	16.64	500,149	-0.05(-0.28%)
Sep 11, 2014	16.54	16.83	16.39	16.69	571,303	+0.07(+0.44%)
Sep 10, 2014	16.24	16.62	16.11	16.61	1,032,207	+0.20(+1.22%)
Sep 09, 2014	16.70	16.70	16.40	16.41	665,078	-0.35(-2.11%)
Sep 08, 2014	16.74	16.87	16.64	16.77	508,894	-0.03(-0.18%)
Sep 05, 2014	16.58	16.81	16.49	16.80	361,575	+0.15(+0.92%)
Sep 04, 2014	16.75	16.83	16.61	16.64	283,088	-0.08(-0.46%)
Sep 03, 2014	16.96	17.08	16.69	16.72	447,160	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.