Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.41	17.17	17.17	17.17	458,874	-0.17(-0.98%)
Dec 30, 2014	17.33	17.48	17.22	17.34	298,390	-0.09(-0.53%)
Dec 29, 2014	17.24	17.56	17.24	17.43	549,238	+0.21(+1.22%)
Dec 26, 2014	17.28	17.31	17.19	17.22	345,626	+0.04(+0.23%)
Dec 24, 2014	17.18	17.19	17.19	17.19	219,697	+0.00(+0.00%)
Dec 23, 2014	17.24	17.27	17.05	17.19	993,634	+0.08(+0.45%)
Dec 22, 2014	17.17	17.22	17.00	17.11	838,996	-0.05(-0.32%)
Dec 19, 2014	17.19	17.25	16.98	17.16	3,552,208	-0.06(-0.36%)
Dec 18, 2014	17.45	17.56	17.01	17.22	1,005,378	+0.00(+0.00%)
Dec 17, 2014	16.86	17.23	16.69	17.22	885,127	+0.40(+2.35%)
Dec 16, 2014	16.71	17.02	16.67	16.83	783,146	+0.05(+0.28%)
Dec 15, 2014	17.03	17.07	16.67	16.78	865,838	-0.21(-1.23%)
Dec 12, 2014	16.76	17.13	16.76	16.99	1,029,515	+0.03(+0.16%)
Dec 11, 2014	16.84	17.08	16.84	16.96	644,669	+0.17(+1.04%)
Dec 10, 2014	17.16	17.20	16.76	16.79	818,368	-0.47(-2.74%)
Dec 09, 2014	16.77	17.28	16.68	17.26	472,277	+0.29(+1.74%)
Dec 08, 2014	17.13	17.38	16.89	16.97	525,352	-0.21(-1.22%)
Dec 05, 2014	17.07	17.43	17.07	17.18	585,616	+0.19(+1.09%)
Dec 04, 2014	16.88	17.01	16.81	16.99	695,856	+0.05(+0.32%)
Dec 03, 2014	16.98	17.05	16.80	16.94	727,124	-0.04(-0.23%)
Dec 02, 2014	16.61	17.04	16.58	16.98	531,123	+0.38(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.