Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.27	13.29	13.08	13.29	340,251	-0.06(-0.44%)
Dec 30, 2002	13.08	13.36	13.04	13.35	388,298	+0.22(+1.67%)
Dec 27, 2002	13.07	13.28	13.05	13.13	301,365	+0.00(+0.00%)
Dec 26, 2002	13.24	13.24	13.08	13.13	295,757	-0.01(-0.04%)
Dec 24, 2002	13.08	13.27	13.08	13.14	176,482	-0.05(-0.40%)
Dec 23, 2002	13.14	13.40	13.00	13.19	319,873	-0.02(-0.12%)
Dec 20, 2002	13.14	13.40	13.05	13.21	470,556	+0.10(+0.78%)
Dec 19, 2002	13.15	13.40	12.97	13.11	434,288	-0.07(-0.57%)
Dec 18, 2002	13.47	13.56	13.17	13.18	400,823	-0.36(-2.69%)
Dec 17, 2002	13.42	13.62	13.38	13.54	493,925	+0.01(+0.08%)
Dec 16, 2002	13.17	13.53	13.13	13.53	264,536	+0.35(+2.68%)
Dec 13, 2002	13.30	13.34	13.13	13.18	246,402	-0.19(-1.44%)
Dec 12, 2002	13.40	13.40	13.24	13.37	278,370	-0.03(-0.20%)
Dec 11, 2002	13.39	13.43	13.29	13.40	282,857	+0.00(+0.00%)
Dec 10, 2002	13.14	13.42	13.13	13.40	458,405	+0.22(+1.70%)
Dec 09, 2002	13.21	13.29	13.10	13.17	348,477	-0.06(-0.48%)
Dec 06, 2002	12.84	13.31	12.84	13.24	341,560	+0.25(+1.89%)
Dec 05, 2002	12.88	13.06	12.81	12.99	411,854	+0.14(+1.08%)
Dec 04, 2002	12.92	13.04	12.83	12.85	383,437	-0.15(-1.15%)
Dec 03, 2002	13.05	13.28	12.93	13.00	280,801	-0.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.