Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.87	16.93	16.75	16.76	447,320	-0.16(-0.93%)
Dec 28, 2006	16.85	17.01	16.85	16.92	485,173	+0.00(+0.00%)
Dec 27, 2006	16.88	17.02	16.84	16.92	361,002	-0.01(-0.04%)
Dec 26, 2006	16.75	16.94	16.75	16.93	385,825	+0.14(+0.81%)
Dec 22, 2006	16.75	16.83	16.69	16.79	339,132	-0.01(-0.04%)
Dec 21, 2006	16.76	16.95	16.75	16.80	321,532	+0.01(+0.09%)
Dec 20, 2006	16.84	16.88	16.76	16.78	398,998	-0.10(-0.59%)
Dec 19, 2006	16.96	17.03	16.82	16.88	418,079	-0.15(-0.88%)
Dec 18, 2006	17.15	17.24	17.01	17.03	302,450	-0.15(-0.87%)
Dec 15, 2006	16.98	17.22	16.98	17.18	880,392	+0.19(+1.09%)
Dec 14, 2006	16.79	17.04	16.70	17.00	280,073	+0.16(+0.93%)
Dec 13, 2006	16.86	16.91	16.79	16.84	220,968	-0.02(-0.13%)
Dec 12, 2006	16.78	16.87	16.73	16.86	137,619	+0.04(+0.21%)
Dec 11, 2006	16.62	16.83	16.62	16.83	153,900	+0.12(+0.72%)
Dec 08, 2006	16.68	16.75	16.62	16.70	177,371	-0.04(-0.25%)
Dec 07, 2006	16.83	17.00	16.74	16.75	145,538	-0.12(-0.72%)
Dec 06, 2006	17.00	17.00	16.80	16.87	309,952	-0.19(-1.09%)
Dec 05, 2006	16.95	17.09	16.85	17.05	194,691	+0.11(+0.67%)
Dec 04, 2006	16.61	16.95	16.61	16.94	357,297	+0.28(+1.67%)
Dec 01, 2006	16.50	16.70	16.44	16.66	465,482	+0.11(+0.69%)
Nov 30, 2006	16.58	16.59	16.43	16.55	478,005	-0.06(-0.39%)
Nov 29, 2006	16.43	16.61	16.38	16.61	279,215	+0.17(+1.04%)
Nov 28, 2006	16.33	16.45	16.32	16.44	330,876	+0.06(+0.35%)
Nov 27, 2006	16.48	16.53	16.36	16.38	299,236	-0.17(-1.03%)
Nov 24, 2006	16.50	16.63	16.50	16.55	118,614	-0.07(-0.43%)
Nov 22, 2006	16.70	16.72	16.52	16.63	380,725	-0.10(-0.60%)
Nov 21, 2006	16.66	16.79	16.56	16.73	259,873	+0.01(+0.04%)
Nov 20, 2006	16.70	16.76	16.65	16.72	203,391	-0.04(-0.26%)
Nov 17, 2006	16.80	16.86	16.58	16.76	318,507	-0.10(-0.59%)
Nov 16, 2006	16.81	16.87	16.66	16.86	217,735	+0.07(+0.42%)
Nov 15, 2006	16.73	16.83	16.70	16.79	229,879	+0.00(+0.00%)
Nov 14, 2006	16.62	16.79	16.58	16.79	339,731	+0.14(+0.86%)
Nov 13, 2006	16.52	16.66	16.46	16.65	275,791	+0.07(+0.43%)
Nov 10, 2006	16.50	16.58	16.43	16.58	185,736	+0.03(+0.17%)
Nov 09, 2006	16.51	16.60	16.41	16.55	319,533	-0.05(-0.30%)
Nov 08, 2006	16.41	16.63	16.39	16.60	242,163	+0.12(+0.73%)
Nov 07, 2006	16.41	16.56	16.38	16.48	388,106	-0.01(-0.04%)
Nov 06, 2006	16.41	16.58	16.39	16.48	362,973	+0.08(+0.48%)
Nov 03, 2006	16.42	16.46	16.28	16.41	299,556	+0.02(+0.13%)
Nov 02, 2006	16.39	16.45	16.28	16.38	315,817	-0.04(-0.22%)
Nov 01, 2006	16.60	16.60	16.41	16.42	314,798	-0.14(-0.82%)
Oct 31, 2006	16.45	16.58	16.45	16.55	431,362	+0.06(+0.39%)
Oct 30, 2006	16.46	16.55	16.37	16.49	463,280	-0.04(-0.26%)
Oct 27, 2006	16.60	16.69	16.49	16.53	452,090	-0.17(-1.02%)
Oct 26, 2006	16.63	16.72	16.48	16.70	374,348	+0.09(+0.51%)
Oct 25, 2006	16.58	16.69	16.48	16.62	464,831	-0.04(-0.21%)
Oct 24, 2006	16.58	16.67	16.50	16.65	250,751	-0.01(-0.04%)
Oct 23, 2006	16.53	16.73	16.50	16.66	507,844	+0.07(+0.43%)
Oct 20, 2006	16.50	16.68	16.50	16.59	793,635	+0.00(+0.00%)
Oct 19, 2006	16.57	16.74	16.38	16.59	641,303	-0.04(-0.26%)
Oct 18, 2006	16.50	16.69	16.50	16.63	311,189	+0.06(+0.39%)
Oct 17, 2006	16.52	16.69	16.51	16.57	262,386	-0.05(-0.30%)
Oct 16, 2006	16.49	16.72	16.49	16.62	505,496	+0.06(+0.34%)
Oct 13, 2006	16.42	16.60	16.41	16.56	324,428	+0.07(+0.43%)
Oct 12, 2006	16.20	16.50	16.20	16.49	525,690	+0.39(+2.43%)
Oct 11, 2006	16.10	16.22	16.02	16.10	280,744	-0.06(-0.40%)
Oct 10, 2006	15.98	16.16	15.96	16.16	262,637	+0.11(+0.71%)
Oct 09, 2006	15.85	16.13	15.85	16.05	203,145	+0.11(+0.72%)
Oct 06, 2006	15.98	16.08	15.91	15.93	296,114	-0.12(-0.75%)
Oct 05, 2006	15.85	16.08	15.81	16.06	374,833	+0.14(+0.85%)
Oct 04, 2006	15.74	15.93	15.65	15.92	571,566	+0.09(+0.54%)
Oct 03, 2006	15.91	15.96	15.81	15.84	319,049	-0.13(-0.80%)
Oct 02, 2006	15.91	15.98	15.82	15.96	420,101	-0.02(-0.13%)
Sep 29, 2006	16.01	16.19	15.98	15.98	490,726	-0.09(-0.53%)
Sep 28, 2006	16.01	16.11	15.93	16.07	402,002	+0.04(+0.22%)
Sep 27, 2006	15.98	16.14	15.90	16.03	658,801	-0.01(-0.09%)
Sep 26, 2006	15.95	16.08	15.91	16.05	663,059	+0.03(+0.18%)
Sep 25, 2006	15.90	16.11	15.86	16.02	371,139	+0.01(+0.09%)
Sep 22, 2006	16.10	16.18	15.86	16.01	348,055	-0.16(-1.01%)
Sep 21, 2006	16.28	16.38	16.14	16.17	275,231	-0.13(-0.79%)
Sep 20, 2006	16.06	16.32	16.06	16.30	298,144	+0.21(+1.33%)
Sep 19, 2006	16.06	16.17	15.93	16.08	335,066	-0.06(-0.40%)
Sep 18, 2006	16.18	16.26	16.10	16.15	338,163	-0.11(-0.66%)
Sep 15, 2006	16.25	16.33	16.16	16.26	403,816	+0.05(+0.31%)
Sep 14, 2006	16.19	16.21	16.07	16.21	244,992	+0.00(+0.00%)
Sep 13, 2006	16.10	16.21	16.08	16.21	494,154	+0.05(+0.31%)
Sep 12, 2006	15.96	16.17	15.93	16.16	173,976	+0.16(+0.98%)
Sep 11, 2006	15.91	16.03	15.87	16.00	281,307	+0.01(+0.09%)
Sep 08, 2006	15.93	16.04	15.78	15.98	362,288	+0.14(+0.85%)
Sep 07, 2006	15.88	15.97	15.79	15.85	324,706	-0.11(-0.71%)
Sep 06, 2006	15.96	16.03	15.92	15.96	332,388	-0.14(-0.84%)
Sep 05, 2006	15.78	16.11	15.78	16.10	605,054	+0.24(+1.48%)
Sep 01, 2006	15.78	15.96	15.77	15.86	356,952	+0.04(+0.22%)
Aug 31, 2006	15.64	15.93	15.64	15.83	568,439	+0.06(+0.36%)
Aug 30, 2006	15.78	15.83	15.66	15.77	428,423	+0.04(+0.27%)
Aug 29, 2006	15.84	15.84	15.50	15.73	734,846	-0.04(-0.23%)
Aug 28, 2006	15.60	15.84	15.60	15.76	264,420	+0.07(+0.45%)
Aug 25, 2006	15.66	15.79	15.59	15.69	279,858	-0.04(-0.27%)
Aug 24, 2006	15.71	15.93	15.66	15.74	176,388	-0.02(-0.14%)
Aug 23, 2006	15.91	16.08	15.68	15.76	200,995	-0.21(-1.34%)
Aug 22, 2006	15.89	16.04	15.88	15.97	280,547	-0.02(-0.13%)
Aug 21, 2006	16.06	16.09	15.93	15.99	254,509	-0.16(-0.97%)
Aug 18, 2006	16.06	16.18	15.97	16.15	271,193	+0.04(+0.27%)
Aug 17, 2006	15.91	16.14	15.91	16.11	272,534	+0.09(+0.53%)
Aug 16, 2006	15.89	16.04	15.87	16.02	396,801	+0.17(+1.08%)
Aug 15, 2006	15.50	15.87	15.50	15.85	525,297	+0.37(+2.39%)
Aug 14, 2006	15.69	15.81	15.44	15.48	928,457	-0.09(-0.55%)
Aug 11, 2006	15.59	15.65	15.52	15.56	333,057	-0.14(-0.86%)
Aug 10, 2006	15.60	15.73	15.56	15.70	428,977	+0.03(+0.18%)
Aug 09, 2006	15.86	15.94	15.63	15.67	281,968	-0.20(-1.26%)
Aug 08, 2006	16.01	16.14	15.82	15.87	210,819	-0.16(-0.98%)
Aug 07, 2006	16.06	16.18	15.96	16.03	324,114	-0.19(-1.19%)
Aug 04, 2006	16.00	16.35	16.00	16.22	443,001	+0.10(+0.62%)
Aug 03, 2006	15.83	16.14	15.83	16.12	358,103	+0.14(+0.89%)
Aug 02, 2006	15.98	16.01	15.87	15.98	282,913	+0.06(+0.40%)
Aug 01, 2006	15.79	15.94	15.69	15.91	257,394	-0.02(-0.13%)
Jul 31, 2006	15.86	15.99	15.74	15.93	491,626	-0.02(-0.13%)
Jul 28, 2006	15.73	16.04	15.71	15.96	419,503	+0.19(+1.22%)
Jul 27, 2006	15.86	16.05	15.72	15.76	245,001	-0.14(-0.85%)
Jul 26, 2006	15.86	16.05	15.79	15.90	576,861	-0.04(-0.27%)
Jul 25, 2006	15.83	16.00	15.80	15.94	511,388	+0.02(+0.13%)
Jul 24, 2006	15.78	16.11	15.78	15.92	494,844	+0.04(+0.27%)
Jul 21, 2006	16.06	16.08	15.74	15.88	726,563	-0.26(-1.63%)
Jul 20, 2006	16.10	16.28	16.08	16.14	478,254	-0.09(-0.57%)
Jul 19, 2006	15.79	16.26	15.79	16.23	933,143	+0.36(+2.24%)
Jul 18, 2006	15.49	15.91	15.49	15.88	1,056,040	+0.36(+2.34%)
Jul 17, 2006	15.66	15.89	15.35	15.51	1,457,422	-0.12(-0.77%)
Jul 14, 2006	16.03	16.11	15.59	15.64	855,001	-0.45(-2.79%)
Jul 13, 2006	16.20	16.46	16.08	16.08	513,369	-0.19(-1.18%)
Jul 12, 2006	16.26	16.43	16.26	16.28	177,676	-0.17(-1.04%)
Jul 11, 2006	16.50	16.50	16.25	16.45	337,676	+0.01(+0.04%)
Jul 10, 2006	16.29	16.50	16.29	16.44	135,704	+0.04(+0.26%)
Jul 07, 2006	16.23	16.48	16.22	16.40	289,742	+0.10(+0.61%)
Jul 06, 2006	16.30	16.52	16.24	16.30	497,288	-0.07(-0.44%)
Jul 05, 2006	16.43	16.57	16.33	16.37	459,710	-0.22(-1.33%)
Jul 03, 2006	16.55	16.59	16.38	16.59	95,957	+0.07(+0.43%)
Jun 30, 2006	16.43	16.60	16.42	16.52	334,265	-0.04(-0.26%)
Jun 29, 2006	16.23	16.56	16.23	16.56	320,775	+0.23(+1.40%)
Jun 28, 2006	16.12	16.39	16.11	16.33	627,676	+0.00(+0.00%)
Jun 27, 2006	16.31	16.41	16.28	16.33	386,965	-0.05(-0.30%)
Jun 26, 2006	16.11	16.41	16.09	16.38	552,829	+0.25(+1.55%)
Jun 23, 2006	16.05	16.22	16.01	16.13	274,414	-0.03(-0.18%)
Jun 22, 2006	16.16	16.30	16.09	16.16	213,511	-0.10(-0.61%)
Jun 21, 2006	16.13	16.31	16.13	16.26	246,434	+0.10(+0.62%)
Jun 20, 2006	16.02	16.26	15.96	16.16	342,961	+0.11(+0.71%)
Jun 19, 2006	16.15	16.30	16.04	16.05	381,818	-0.14(-0.88%)
Jun 16, 2006	16.26	16.36	16.15	16.19	337,262	-0.16(-0.96%)
Jun 15, 2006	16.00	16.39	15.96	16.35	606,110	+0.33(+2.05%)
Jun 14, 2006	16.12	16.29	15.89	16.02	639,392	-0.24(-1.45%)
Jun 13, 2006	16.16	16.38	16.12	16.26	586,159	+0.01(+0.04%)
Jun 12, 2006	16.31	16.41	16.19	16.25	302,458	-0.13(-0.78%)
Jun 09, 2006	16.41	16.45	16.26	16.38	411,558	-0.05(-0.30%)
Jun 08, 2006	16.28	16.43	16.18	16.43	809,800	+0.06(+0.35%)
Jun 07, 2006	16.35	16.59	16.24	16.37	452,341	+0.01(+0.09%)
Jun 06, 2006	16.28	16.41	16.12	16.36	546,816	+0.01(+0.09%)
Jun 05, 2006	16.54	16.66	16.30	16.34	259,645	-0.33(-1.97%)
Jun 02, 2006	16.63	16.73	16.40	16.67	307,817	+0.08(+0.47%)
Jun 01, 2006	16.28	16.59	16.28	16.59	441,824	+0.25(+1.53%)
May 31, 2006	16.03	16.36	16.03	16.34	573,057	+0.21(+1.28%)
May 30, 2006	16.31	16.39	16.01	16.13	498,787	-0.31(-1.86%)
May 26, 2006	16.30	16.44	16.30	16.44	248,652	+0.07(+0.43%)
May 25, 2006	16.21	16.43	16.19	16.37	570,721	+0.15(+0.92%)
May 24, 2006	16.03	16.30	15.94	16.22	837,252	+0.13(+0.80%)
May 23, 2006	16.35	16.35	16.08	16.09	639,743	-0.09(-0.57%)
May 22, 2006	16.06	16.41	16.03	16.18	425,376	+0.01(+0.04%)
May 19, 2006	15.98	16.38	15.89	16.18	720,194	+0.23(+1.43%)
May 18, 2006	16.23	16.32	15.93	15.95	584,958	-0.31(-1.93%)
May 17, 2006	16.43	16.49	16.23	16.26	447,051	-0.30(-1.81%)
May 16, 2006	16.75	16.80	16.53	16.56	489,147	-0.21(-1.27%)
May 15, 2006	16.61	16.93	16.61	16.78	499,150	-0.04(-0.25%)
May 12, 2006	17.06	17.07	16.80	16.82	413,122	-0.22(-1.30%)
May 11, 2006	17.10	17.13	17.01	17.04	487,274	-0.07(-0.42%)
May 10, 2006	17.07	17.15	17.05	17.11	316,933	-0.03(-0.17%)
May 09, 2006	17.10	17.15	17.07	17.14	451,034	-0.01(-0.04%)
May 08, 2006	16.95	17.20	16.93	17.15	314,080	+0.12(+0.71%)
May 05, 2006	16.65	17.10	16.65	17.02	392,451	+0.35(+2.09%)
May 04, 2006	16.59	16.74	16.58	16.68	238,874	-0.01(-0.09%)
May 03, 2006	16.74	16.78	16.58	16.69	357,845	-0.14(-0.85%)
May 02, 2006	16.76	16.89	16.68	16.83	459,798	+0.02(+0.13%)
May 01, 2006	16.95	17.08	16.77	16.81	336,264	-0.23(-1.34%)
Apr 28, 2006	16.90	17.10	16.88	17.04	255,357	-0.01(-0.04%)
Apr 27, 2006	16.60	17.15	16.60	17.05	571,566	+0.32(+1.92%)
Apr 26, 2006	16.65	16.84	16.65	16.73	205,835	+0.02(+0.13%)
Apr 25, 2006	16.75	16.81	16.63	16.70	296,552	-0.07(-0.42%)
Apr 24, 2006	16.83	16.86	16.74	16.78	287,994	-0.14(-0.84%)
Apr 21, 2006	16.93	17.09	16.83	16.92	515,452	-0.06(-0.38%)
Apr 20, 2006	17.07	17.13	16.95	16.98	359,889	-0.19(-1.08%)
Apr 19, 2006	17.12	17.28	17.05	17.17	741,557	-0.06(-0.37%)
Apr 18, 2006	17.10	17.29	17.07	17.23	925,786	+0.16(+0.92%)
Apr 17, 2006	16.96	17.07	16.96	17.07	349,669	+0.05(+0.29%)
Apr 13, 2006	17.05	17.10	16.98	17.02	638,823	+0.02(+0.13%)
Apr 12, 2006	17.10	17.10	17.00	17.00	181,240	-0.09(-0.54%)
Apr 11, 2006	17.42	17.42	17.04	17.10	332,040	-0.21(-1.23%)
Apr 10, 2006	17.25	17.42	17.25	17.31	320,433	-0.06(-0.37%)
Apr 07, 2006	17.30	17.41	17.25	17.37	297,992	+0.03(+0.16%)
Apr 06, 2006	17.32	17.40	17.20	17.35	321,090	+0.06(+0.33%)
Apr 05, 2006	17.38	17.40	17.15	17.29	295,981	-0.10(-0.57%)
Apr 04, 2006	17.32	17.44	17.21	17.39	266,618	+0.11(+0.62%)
Apr 03, 2006	17.19	17.42	17.18	17.28	510,805	+0.04(+0.25%)
Mar 31, 2006	17.07	17.32	17.07	17.24	484,200	+0.08(+0.46%)
Mar 30, 2006	17.20	17.25	17.08	17.16	353,101	-0.07(-0.41%)
Mar 29, 2006	17.00	17.25	17.00	17.23	313,277	+0.04(+0.21%)
Mar 28, 2006	17.15	17.35	17.15	17.20	294,531	-0.04(-0.25%)
Mar 27, 2006	17.26	17.33	17.15	17.24	193,627	-0.04(-0.25%)
Mar 24, 2006	17.35	17.37	17.19	17.28	207,288	-0.06(-0.33%)
Mar 23, 2006	17.27	17.37	17.14	17.34	328,216	-0.01(-0.04%)
Mar 22, 2006	16.99	17.36	16.98	17.35	209,592	+0.30(+1.76%)
Mar 21, 2006	17.18	17.27	17.05	17.05	241,513	-0.26(-1.52%)
Mar 20, 2006	17.17	17.33	17.11	17.31	229,572	+0.07(+0.41%)
Mar 17, 2006	17.03	17.26	17.03	17.24	427,674	+0.14(+0.79%)
Mar 16, 2006	17.11	17.22	17.09	17.10	157,202	-0.03(-0.17%)
Mar 15, 2006	17.01	17.13	16.94	17.13	187,808	+0.05(+0.29%)
Mar 14, 2006	16.89	17.10	16.82	17.08	231,023	+0.14(+0.84%)
Mar 13, 2006	16.83	17.06	16.78	16.94	330,240	+0.09(+0.51%)
Mar 10, 2006	16.68	16.85	16.65	16.85	217,314	+0.09(+0.51%)
Mar 09, 2006	16.76	16.85	16.71	16.77	289,021	-0.05(-0.30%)
Mar 08, 2006	16.63	16.83	16.49	16.82	325,633	+0.20(+1.20%)
Mar 07, 2006	16.58	16.68	16.56	16.62	257,547	-0.04(-0.21%)
Mar 06, 2006	16.55	16.69	16.26	16.65	290,460	+0.06(+0.34%)
Mar 03, 2006	16.70	16.88	16.56	16.60	375,492	-0.27(-1.60%)
Mar 02, 2006	16.86	16.95	16.74	16.87	299,554	-0.08(-0.46%)
Mar 01, 2006	16.96	17.00	16.81	16.95	311,405	+0.09(+0.55%)
Feb 28, 2006	16.92	16.92	16.73	16.85	364,148	-0.06(-0.38%)
Feb 27, 2006	17.02	17.03	16.88	16.92	340,704	-0.03(-0.17%)
Feb 24, 2006	16.85	16.95	16.70	16.95	255,094	+0.09(+0.55%)
Feb 23, 2006	16.80	16.93	16.76	16.85	309,526	-0.01(-0.08%)
Feb 22, 2006	16.67	16.91	16.67	16.87	406,834	+0.13(+0.77%)
Feb 21, 2006	16.69	16.78	16.52	16.74	291,588	+0.00(+0.00%)
Feb 17, 2006	16.60	16.74	16.56	16.74	214,612	+0.06(+0.34%)
Feb 16, 2006	16.54	16.73	16.54	16.68	361,627	+0.10(+0.60%)
Feb 15, 2006	16.63	16.73	16.50	16.58	387,874	-0.15(-0.89%)
Feb 14, 2006	16.42	16.76	16.42	16.73	416,900	+0.25(+1.51%)
Feb 13, 2006	16.60	16.68	16.32	16.48	480,941	-0.15(-0.90%)
Feb 10, 2006	16.53	16.68	16.44	16.63	461,498	+0.02(+0.13%)
Feb 09, 2006	16.55	16.70	16.53	16.61	306,307	+0.01(+0.09%)
Feb 08, 2006	16.50	16.63	16.47	16.60	500,382	+0.07(+0.43%)
Feb 07, 2006	17.02	17.05	16.50	16.53	597,448	-0.47(-2.77%)
Feb 06, 2006	16.84	17.04	16.84	17.00	293,156	+0.09(+0.55%)
Feb 03, 2006	16.80	16.98	16.79	16.90	232,629	-0.07(-0.42%)
Feb 02, 2006	16.97	17.10	16.75	16.98	389,469	-0.11(-0.63%)
Feb 01, 2006	17.00	17.24	16.99	17.08	377,924	-0.11(-0.66%)
Jan 31, 2006	16.94	17.22	16.94	17.20	525,529	+0.14(+0.79%)
Jan 30, 2006	17.10	17.20	17.02	17.06	407,778	-0.16(-0.91%)
Jan 27, 2006	17.30	17.40	17.18	17.22	470,660	-0.09(-0.49%)
Jan 26, 2006	17.17	17.45	17.17	17.30	444,077	+0.10(+0.58%)
Jan 25, 2006	17.22	17.36	17.02	17.20	431,448	-0.09(-0.54%)
Jan 24, 2006	17.32	17.44	17.20	17.30	365,729	-0.04(-0.21%)
Jan 23, 2006	17.22	17.47	17.19	17.33	379,628	+0.06(+0.33%)
Jan 20, 2006	17.59	17.74	17.22	17.27	419,456	-0.45(-2.53%)
Jan 19, 2006	17.56	17.81	17.56	17.72	359,591	+0.06(+0.32%)
Jan 18, 2006	17.20	17.86	17.20	17.67	329,604	+0.04(+0.24%)
Jan 17, 2006	17.45	17.67	17.31	17.62	577,713	+0.01(+0.04%)
Jan 13, 2006	17.30	17.72	17.27	17.62	596,171	+0.40(+2.32%)
Jan 12, 2006	17.13	17.30	16.81	17.22	666,118	+0.19(+1.09%)
Jan 11, 2006	16.85	17.10	16.83	17.03	283,014	-0.01(-0.04%)
Jan 10, 2006	16.99	17.04	16.72	17.04	286,219	+0.16(+0.97%)
Jan 09, 2006	16.71	16.98	16.71	16.88	242,453	+0.07(+0.42%)
Jan 06, 2006	16.73	16.84	16.60	16.80	399,835	-0.01(-0.04%)
Jan 05, 2006	16.58	16.82	16.58	16.81	326,356	+0.11(+0.64%)
Jan 04, 2006	16.55	16.73	16.55	16.70	395,854	+0.25(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.