Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.668	10.68	9.519	10.65	1,294,837	+0.77(+7.78%)
Dec 30, 2008	9.170	9.925	9.077	9.882	1,448,379	+0.76(+8.35%)
Dec 29, 2008	9.077	9.291	9.035	9.120	1,695,488	+0.32(+3.64%)
Dec 26, 2008	8.636	8.835	8.551	8.800	823,564	+0.17(+1.98%)
Dec 24, 2008	8.949	8.956	8.508	8.629	1,840,289	+0.11(+1.25%)
Dec 23, 2008	11.43	11.44	8.223	8.522	8,232,366	-3.05(-26.38%)
Dec 22, 2008	11.51	11.73	11.24	11.58	960,461	+0.11(+0.93%)
Dec 19, 2008	11.55	11.75	11.36	11.47	1,339,478	+0.02(+0.19%)
Dec 18, 2008	11.33	12.03	11.30	11.45	986,034	-0.41(-3.48%)
Dec 17, 2008	11.86	12.10	11.61	11.86	1,125,758	-0.12(-1.01%)
Dec 16, 2008	11.12	11.98	10.76	11.98	1,251,199	+1.00(+9.07%)
Dec 15, 2008	11.38	11.44	10.76	10.99	758,465	-0.38(-3.32%)
Dec 12, 2008	10.70	11.47	10.44	11.36	1,557,317	+0.61(+5.62%)
Dec 11, 2008	11.42	11.70	10.71	10.76	1,873,939	-0.81(-7.02%)
Dec 10, 2008	11.60	11.73	11.28	11.57	833,997	+0.16(+1.44%)
Dec 09, 2008	12.16	12.64	11.41	11.41	1,220,849	-0.76(-6.26%)
Dec 08, 2008	12.46	12.73	11.98	12.17	1,571,094	-0.21(-1.67%)
Dec 05, 2008	11.63	12.38	11.25	12.37	1,091,232	+0.68(+5.78%)
Dec 04, 2008	11.43	12.10	11.29	11.70	1,321,859	+0.18(+1.55%)
Dec 03, 2008	11.01	11.76	10.47	11.52	1,140,815	+0.33(+2.93%)
Dec 02, 2008	10.47	11.20	10.32	11.19	1,129,445	+0.93(+9.09%)
Dec 01, 2008	11.88	12.06	10.26	10.26	1,546,319	-1.77(-14.68%)
Nov 28, 2008	11.86	12.42	11.43	12.02	493,387	+0.13(+1.08%)
Nov 26, 2008	11.25	11.97	11.09	11.90	988,529	+0.49(+4.31%)
Nov 25, 2008	11.75	11.75	10.80	11.41	1,491,406	-0.17(-1.48%)
Nov 24, 2008	9.925	11.71	9.925	11.58	1,775,336	+1.14(+10.91%)
Nov 21, 2008	10.14	10.57	9.440	10.44	2,285,295	+0.47(+4.71%)
Nov 20, 2008	10.15	10.59	9.967	9.967	2,771,581	-0.21(-2.03%)
Nov 19, 2008	10.62	11.10	10.17	10.17	1,487,409	-0.50(-4.67%)
Nov 18, 2008	10.75	11.04	10.29	10.67	1,384,397	-0.03(-0.27%)
Nov 17, 2008	10.73	11.04	10.38	10.70	1,265,370	-0.14(-1.25%)
Nov 14, 2008	11.40	11.67	10.79	10.84	1,603,437	-0.68(-5.93%)
Nov 13, 2008	10.81	11.58	10.29	11.52	1,574,441	+0.80(+7.44%)
Nov 12, 2008	11.13	11.47	10.71	10.72	1,700,691	-0.51(-4.50%)
Nov 11, 2008	11.31	11.55	11.00	11.23	1,219,864	-0.14(-1.25%)
Nov 10, 2008	12.08	12.37	11.34	11.37	838,524	-0.51(-4.31%)
Nov 07, 2008	11.97	11.99	11.65	11.88	1,412,389	+0.01(+0.06%)
Nov 06, 2008	12.46	12.64	11.70	11.88	1,179,123	-0.61(-4.90%)
Nov 05, 2008	13.14	13.24	12.45	12.49	969,088	-0.73(-5.50%)
Nov 04, 2008	13.06	13.24	12.59	13.21	908,488	+0.42(+3.28%)
Nov 03, 2008	12.84	12.88	12.36	12.79	735,618	+0.25(+1.99%)
Oct 31, 2008	11.96	12.54	11.57	12.54	1,038,420	+0.56(+4.69%)
Oct 30, 2008	11.84	12.03	11.63	11.98	1,073,780	+0.38(+3.25%)
Oct 29, 2008	11.45	11.97	11.43	11.60	1,687,080	+0.12(+1.05%)
Oct 28, 2008	11.07	11.53	10.53	11.48	1,504,393	+0.56(+5.15%)
Oct 27, 2008	10.99	11.87	10.86	10.92	1,459,831	-0.15(-1.35%)
Oct 24, 2008	10.53	11.46	10.39	11.07	1,842,889	+0.08(+0.71%)
Oct 23, 2008	11.16	11.38	10.79	10.99	1,486,142	-0.11(-0.96%)
Oct 22, 2008	11.49	11.92	11.04	11.10	1,596,697	-0.31(-2.74%)
Oct 21, 2008	12.08	12.49	11.38	11.41	1,667,306	-0.83(-6.75%)
Oct 20, 2008	12.82	12.82	11.99	12.24	1,152,824	-0.26(-2.05%)
Oct 17, 2008	12.43	12.69	12.10	12.49	1,567,317	-0.23(-1.85%)
Oct 16, 2008	12.47	12.84	11.72	12.73	2,317,257	+0.37(+3.00%)
Oct 15, 2008	12.69	12.96	12.22	12.36	2,987,963	-0.28(-2.20%)
Oct 14, 2008	12.37	12.82	12.12	12.64	2,287,463	+0.61(+5.09%)
Oct 13, 2008	11.26	12.03	10.96	12.02	2,163,170	+1.42(+13.43%)
Oct 10, 2008	9.825	10.91	9.611	10.60	3,541,406	+0.41(+3.98%)
Oct 09, 2008	11.68	11.68	10.20	10.20	2,590,702	-1.27(-11.11%)
Oct 08, 2008	13.33	13.33	11.39	11.47	1,693,170	-0.78(-6.39%)
Oct 07, 2008	12.39	13.31	12.25	12.25	1,037,476	-0.55(-4.28%)
Oct 06, 2008	13.58	13.59	12.22	12.80	888,074	-0.83(-6.06%)
Oct 03, 2008	14.23	14.95	13.61	13.63	1,689,000	-0.20(-1.44%)
Oct 02, 2008	14.05	14.81	13.48	13.83	1,223,186	-0.27(-1.92%)
Oct 01, 2008	13.31	14.21	12.43	14.10	1,895,266	+0.96(+7.32%)
Sep 30, 2008	13.80	14.58	12.96	13.14	1,544,056	+0.20(+1.54%)
Sep 29, 2008	14.03	14.04	12.83	12.94	1,455,426	-1.03(-7.39%)
Sep 26, 2008	14.32	14.95	13.88	13.97	857,851	-0.31(-2.15%)
Sep 25, 2008	14.39	15.30	14.13	14.27	1,292,895	-0.13(-0.89%)
Sep 24, 2008	16.04	16.37	14.24	14.40	778,139	-0.73(-4.80%)
Sep 23, 2008	14.95	15.86	14.25	15.13	959,837	+0.37(+2.51%)
Sep 22, 2008	16.16	16.37	14.48	14.76	952,670	-1.26(-7.87%)
Sep 19, 2008	19.40	19.54	13.53	16.02	7,767,073	-1.07(-6.25%)
Sep 18, 2008	13.45	17.39	12.96	17.09	7,507,675	+3.88(+29.38%)
Sep 17, 2008	13.33	13.74	12.81	13.21	3,488,409	-0.31(-2.27%)
Sep 16, 2008	12.86	13.73	12.10	13.51	3,416,786	+0.51(+3.94%)
Sep 15, 2008	12.59	13.47	12.53	13.00	2,275,633	-0.38(-2.82%)
Sep 12, 2008	13.10	13.72	12.94	13.38	2,254,098	+0.16(+1.24%)
Sep 11, 2008	12.82	13.24	12.66	13.21	2,060,911	+0.14(+1.03%)
Sep 10, 2008	13.26	13.35	12.63	13.08	2,163,149	+0.16(+1.27%)
Sep 09, 2008	13.18	13.33	12.84	12.91	2,154,288	-0.31(-2.37%)
Sep 08, 2008	13.01	13.79	12.69	13.23	2,644,435	+0.75(+5.99%)
Sep 05, 2008	12.10	12.51	11.80	12.48	1,519,380	+0.34(+2.82%)
Sep 04, 2008	12.68	12.68	12.13	12.14	1,298,864	-0.54(-4.27%)
Sep 03, 2008	12.61	12.86	12.39	12.68	1,083,513	+0.09(+0.68%)
Sep 02, 2008	12.52	12.94	12.41	12.59	2,024,735	+0.33(+2.67%)
Aug 29, 2008	12.09	12.42	12.05	12.27	1,166,741	-0.08(-0.63%)
Aug 28, 2008	11.89	12.36	11.75	12.35	1,528,605	+0.54(+4.58%)
Aug 27, 2008	11.73	11.89	11.57	11.80	1,354,304	+0.08(+0.67%)
Aug 26, 2008	11.53	11.73	11.45	11.73	1,825,808	+0.20(+1.73%)
Aug 25, 2008	11.73	11.73	11.42	11.53	2,148,318	-0.22(-1.88%)
Aug 22, 2008	11.69	11.93	11.51	11.75	3,113,382	+0.15(+1.29%)
Aug 21, 2008	11.93	12.05	11.38	11.60	3,827,170	-0.43(-3.55%)
Aug 20, 2008	12.47	12.47	11.85	12.02	1,714,812	-0.19(-1.52%)
Aug 19, 2008	12.51	12.62	12.07	12.21	1,201,884	-0.38(-3.05%)
Aug 18, 2008	13.04	13.17	12.49	12.59	1,346,813	-0.43(-3.28%)
Aug 15, 2008	13.00	13.43	12.84	13.02	1,169,705	+0.09(+0.72%)
Aug 14, 2008	12.83	13.06	12.73	12.93	1,917,823	+0.04(+0.33%)
Aug 13, 2008	13.56	13.59	12.78	12.89	2,204,388	-0.68(-5.04%)
Aug 12, 2008	13.92	13.95	13.47	13.57	2,489,095	-0.46(-3.30%)
Aug 11, 2008	13.28	14.05	13.18	14.03	2,555,264	+0.75(+5.63%)
Aug 08, 2008	12.74	13.31	12.62	13.29	1,435,815	+0.48(+3.78%)
Aug 07, 2008	12.96	13.51	12.66	12.80	2,524,701	-0.78(-5.72%)
Aug 06, 2008	13.24	13.65	12.96	13.58	2,102,006	+0.28(+2.09%)
Aug 05, 2008	13.19	13.36	12.96	13.30	2,973,603	+0.29(+2.24%)
Aug 04, 2008	13.14	13.31	12.56	13.01	2,777,988	-0.16(-1.19%)
Aug 01, 2008	13.24	13.43	12.97	13.16	2,123,018	-0.08(-0.59%)
Jul 31, 2008	13.28	13.46	12.96	13.24	3,229,962	-0.15(-1.12%)
Jul 30, 2008	12.77	13.46	12.68	13.39	5,156,264	+0.70(+5.50%)
Jul 29, 2008	12.69	12.69	11.82	12.69	1,883,463	+0.86(+7.28%)
Jul 28, 2008	12.23	12.50	11.77	11.83	2,099,161	-0.41(-3.37%)
Jul 25, 2008	12.99	12.99	12.06	12.25	2,181,235	-0.21(-1.66%)
Jul 24, 2008	13.06	13.17	12.23	12.45	4,935,439	-0.65(-5.00%)
Jul 23, 2008	12.62	13.30	12.40	13.11	4,313,989	+0.50(+3.95%)
Jul 22, 2008	12.26	12.61	11.66	12.61	4,588,138	+0.15(+1.20%)
Jul 21, 2008	12.33	12.96	12.32	12.46	5,201,494	+0.46(+3.80%)
Jul 18, 2008	11.84	12.09	11.26	12.00	3,089,920	+0.19(+1.63%)
Jul 17, 2008	10.80	11.88	10.80	11.81	5,041,650	+0.71(+6.41%)
Jul 16, 2008	9.825	11.11	9.825	11.10	5,854,094	+1.40(+14.38%)
Jul 15, 2008	10.00	10.14	9.376	9.704	10,154,181	-0.41(-4.01%)
Jul 14, 2008	10.79	11.02	10.04	10.11	3,247,126	-0.64(-5.96%)
Jul 11, 2008	10.68	10.95	10.22	10.75	5,599,370	-0.18(-1.63%)
Jul 10, 2008	10.89	11.27	10.68	10.93	4,022,210	-0.34(-3.03%)
Jul 09, 2008	11.90	11.90	11.25	11.27	3,228,136	-0.68(-5.66%)
Jul 08, 2008	11.12	12.00	11.12	11.95	4,510,586	+0.60(+5.27%)
Jul 07, 2008	12.29	12.32	10.91	11.35	7,632,730	-0.96(-7.81%)
Jul 04, 2008	12.61	12.71	12.30	12.31	1,145,106	+0.00(+0.00%)
Jul 03, 2008	12.61	12.71	12.30	12.31	1,145,106	-0.28(-2.21%)
Jul 02, 2008	13.10	13.35	12.57	12.59	2,428,043	-0.50(-3.81%)
Jul 01, 2008	12.83	13.09	12.66	13.09	2,949,739	+0.20(+1.55%)
Jun 30, 2008	13.08	13.14	12.78	12.89	3,706,441	-0.16(-1.20%)
Jun 27, 2008	13.30	13.51	12.91	13.04	3,354,114	-0.26(-1.93%)
Jun 26, 2008	13.31	13.52	13.21	13.30	2,553,373	-0.12(-0.90%)
Jun 25, 2008	13.61	13.92	13.33	13.42	2,357,125	-0.09(-0.69%)
Jun 24, 2008	13.62	13.80	13.41	13.51	3,016,517	-0.28(-2.01%)
Jun 23, 2008	14.08	14.37	13.78	13.79	2,241,711	-0.28(-1.97%)
Jun 20, 2008	14.27	14.40	14.00	14.07	3,453,553	-0.33(-2.28%)
Jun 19, 2008	14.81	14.81	13.96	14.40	2,979,238	-0.44(-2.97%)
Jun 18, 2008	15.05	15.05	14.77	14.84	1,594,558	-0.32(-2.11%)
Jun 17, 2008	15.63	15.83	15.13	15.16	930,077	-0.43(-2.74%)
Jun 16, 2008	15.18	15.63	15.04	15.58	859,208	+0.32(+2.10%)
Jun 13, 2008	15.61	15.61	14.92	15.26	1,483,300	-0.09(-0.60%)
Jun 12, 2008	15.25	15.64	15.22	15.36	1,283,491	+0.26(+1.75%)
Jun 11, 2008	15.57	15.57	15.09	15.09	1,866,641	-0.64(-4.07%)
Jun 10, 2008	15.64	15.97	15.09	15.73	2,308,376	+0.51(+3.37%)
Jun 09, 2008	15.44	15.56	15.08	15.22	1,763,605	-0.14(-0.88%)
Jun 06, 2008	15.82	15.82	15.34	15.36	1,911,484	-0.60(-3.75%)
Jun 05, 2008	15.68	15.95	15.63	15.95	1,405,864	+0.31(+1.96%)
Jun 04, 2008	15.41	15.78	15.41	15.65	2,128,626	+0.15(+0.96%)
Jun 03, 2008	15.75	15.77	15.31	15.50	1,443,589	-0.23(-1.45%)
Jun 02, 2008	15.90	16.05	15.58	15.73	889,887	-0.21(-1.34%)
May 30, 2008	15.73	15.94	15.56	15.94	1,716,737	+0.13(+0.81%)
May 29, 2008	15.88	16.03	15.64	15.81	1,734,446	-0.08(-0.49%)
May 28, 2008	16.37	16.41	15.71	15.89	1,708,063	-0.46(-2.83%)
May 27, 2008	15.88	16.35	15.83	16.35	2,124,089	+0.48(+3.05%)
May 26, 2008	15.76	16.05	15.63	15.87	1,692,890	+0.00(+0.00%)
May 23, 2008	15.76	16.05	15.63	15.87	1,692,890	+0.03(+0.18%)
May 22, 2008	15.62	15.84	15.40	15.84	1,235,672	+0.24(+1.55%)
May 21, 2008	15.88	15.91	15.51	15.60	2,235,729	-0.24(-1.53%)
May 20, 2008	15.98	16.10	15.79	15.84	1,249,688	-0.20(-1.24%)
May 19, 2008	16.57	16.61	15.98	16.04	2,815,974	-0.56(-3.35%)
May 16, 2008	16.80	16.83	16.30	16.60	887,463	-0.09(-0.55%)
May 15, 2008	17.01	17.02	16.58	16.69	1,380,239	-0.32(-1.88%)
May 14, 2008	17.19	17.26	16.94	17.01	881,246	-0.16(-0.91%)
May 13, 2008	17.11	17.22	16.97	17.17	854,012	+0.11(+0.67%)
May 12, 2008	16.97	17.26	16.62	17.05	936,582	+0.23(+1.35%)
May 09, 2008	16.63	17.09	16.39	16.82	933,350	+0.04(+0.26%)
May 08, 2008	16.92	17.22	16.70	16.78	756,292	-0.09(-0.55%)
May 07, 2008	17.45	17.54	16.85	16.87	1,098,163	-0.56(-3.19%)
May 06, 2008	17.14	17.49	17.04	17.43	1,595,003	+0.29(+1.70%)
May 05, 2008	17.07	17.25	16.95	17.14	1,384,382	-0.04(-0.21%)
May 02, 2008	17.67	17.76	17.05	17.17	1,117,115	-0.36(-2.07%)
May 01, 2008	16.94	17.64	16.90	17.54	1,831,137	+0.58(+3.44%)
Apr 30, 2008	17.27	17.27	16.92	16.95	1,355,978	-0.32(-1.86%)
Apr 29, 2008	17.39	17.48	17.21	17.27	1,183,318	-0.17(-0.98%)
Apr 28, 2008	17.42	17.54	17.25	17.44	1,221,724	-0.01(-0.04%)
Apr 25, 2008	17.39	17.45	17.10	17.45	1,094,277	+0.12(+0.70%)
Apr 24, 2008	16.66	17.36	16.66	17.33	1,582,151	+0.65(+3.88%)
Apr 23, 2008	16.72	16.89	16.62	16.68	1,361,842	-0.03(-0.17%)
Apr 22, 2008	16.67	16.87	16.54	16.71	1,074,379	-0.04(-0.21%)
Apr 21, 2008	17.03	17.26	16.73	16.75	1,737,622	-0.38(-2.24%)
Apr 18, 2008	17.26	17.32	16.89	17.13	1,440,624	+0.16(+0.92%)
Apr 17, 2008	16.97	17.02	16.45	16.97	1,842,307	-0.10(-0.58%)
Apr 16, 2008	16.31	17.09	16.02	17.07	2,117,924	+1.12(+7.05%)
Apr 15, 2008	14.94	16.13	14.89	15.95	3,411,339	+1.34(+9.16%)
Apr 14, 2008	14.91	15.14	14.57	14.61	2,649,858	-0.31(-2.05%)
Apr 11, 2008	14.95	15.40	14.92	14.92	1,724,466	-0.48(-3.10%)
Apr 10, 2008	15.44	15.59	15.31	15.39	1,420,738	-0.04(-0.28%)
Apr 09, 2008	15.82	15.90	15.44	15.44	1,732,918	-0.38(-2.43%)
Apr 08, 2008	15.78	15.91	15.55	15.82	1,332,605	-0.10(-0.63%)
Apr 07, 2008	15.86	16.13	15.73	15.92	1,548,423	+0.19(+1.18%)
Apr 04, 2008	16.21	16.23	15.73	15.73	993,743	-0.50(-3.07%)
Apr 03, 2008	16.25	16.40	16.06	16.23	961,805	-0.12(-0.74%)
Apr 02, 2008	16.64	16.72	16.27	16.35	1,641,473	-0.31(-1.88%)
Apr 01, 2008	16.23	16.67	16.23	16.67	2,065,016	+0.41(+2.50%)
Mar 31, 2008	16.26	16.59	16.03	16.26	1,352,296	+0.06(+0.35%)
Mar 28, 2008	16.43	16.55	16.15	16.20	986,820	-0.17(-1.04%)
Mar 27, 2008	16.82	16.96	16.34	16.37	1,103,348	-0.39(-2.34%)
Mar 26, 2008	17.03	17.06	16.50	16.77	1,002,284	-0.37(-2.16%)
Mar 25, 2008	17.15	17.37	16.87	17.14	1,075,958	+0.03(+0.17%)
Mar 24, 2008	17.37	17.55	17.06	17.11	1,722,312	-0.28(-1.64%)
Mar 21, 2008	16.49	17.41	16.49	17.39	1,603,401	+0.00(+0.00%)
Mar 20, 2008	16.49	17.41	16.49	17.39	1,603,401	+0.70(+4.22%)
Mar 19, 2008	17.14	17.23	16.69	16.69	1,759,939	-0.33(-1.92%)
Mar 18, 2008	17.41	17.41	16.53	17.02	2,179,934	+0.76(+4.69%)
Mar 17, 2008	15.94	16.50	15.67	16.25	1,480,325	-0.06(-0.39%)
Mar 14, 2008	17.02	17.02	16.05	16.32	1,939,290	-0.36(-2.18%)
Mar 13, 2008	16.00	16.84	15.78	16.68	1,386,592	+0.46(+2.81%)
Mar 12, 2008	16.52	17.04	16.23	16.23	1,196,858	-0.33(-1.98%)
Mar 11, 2008	15.63	16.55	15.63	16.55	1,056,549	+1.31(+8.59%)
Mar 10, 2008	15.55	15.81	15.17	15.24	814,895	-0.31(-1.97%)
Mar 07, 2008	15.44	15.90	15.11	15.55	1,434,249	+0.30(+1.96%)
Mar 06, 2008	15.68	15.81	15.25	15.25	1,211,121	-0.48(-3.08%)
Mar 05, 2008	15.98	16.20	15.69	15.73	1,149,928	-0.16(-1.03%)
Mar 04, 2008	16.03	16.17	15.54	15.90	1,202,343	-0.23(-1.46%)
Mar 03, 2008	16.13	16.45	16.03	16.13	1,642,029	-0.03(-0.18%)
Feb 29, 2008	16.42	16.58	16.04	16.16	1,370,499	-0.46(-2.78%)
Feb 28, 2008	16.81	16.92	16.56	16.62	1,108,479	-0.28(-1.68%)
Feb 27, 2008	16.79	17.00	16.65	16.91	1,594,538	+0.05(+0.30%)
Feb 26, 2008	16.72	16.99	16.54	16.86	2,146,714	+0.11(+0.68%)
Feb 25, 2008	16.57	16.76	16.21	16.75	1,043,478	+0.14(+0.81%)
Feb 22, 2008	16.42	16.63	16.03	16.61	1,108,344	+0.26(+1.61%)
Feb 21, 2008	16.67	16.86	16.28	16.35	802,086	-0.26(-1.59%)
Feb 20, 2008	16.33	16.67	16.08	16.61	1,325,730	+0.28(+1.70%)
Feb 19, 2008	17.00	17.09	16.33	16.33	1,171,411	-0.46(-2.76%)
Feb 18, 2008	16.57	16.79	16.30	16.79	1,443,840	+0.00(+0.00%)
Feb 15, 2008	16.57	16.79	16.30	16.79	1,443,840	+0.15(+0.90%)
Feb 14, 2008	16.89	17.19	16.59	16.65	880,243	-0.19(-1.14%)
Feb 13, 2008	16.87	17.06	16.59	16.84	935,836	+0.14(+0.81%)
Feb 12, 2008	16.80	17.01	16.50	16.70	969,508	+0.02(+0.13%)
Feb 11, 2008	16.92	17.07	16.64	16.68	1,719,212	-0.19(-1.10%)
Feb 08, 2008	16.86	17.07	16.65	16.87	951,255	-0.20(-1.17%)
Feb 07, 2008	16.48	17.17	16.40	17.07	1,253,118	+0.51(+3.10%)
Feb 06, 2008	16.87	17.01	16.47	16.55	1,222,605	-0.20(-1.19%)
Feb 05, 2008	17.17	17.29	16.71	16.75	1,751,790	-0.70(-4.00%)
Feb 04, 2008	17.87	17.87	17.30	17.45	1,687,857	-0.50(-2.78%)
Feb 01, 2008	17.44	17.96	17.29	17.95	2,023,674	+0.56(+3.23%)
Jan 31, 2008	16.31	17.44	16.17	17.39	2,113,931	+0.86(+5.21%)
Jan 30, 2008	16.50	17.04	16.30	16.52	1,928,516	-0.04(-0.26%)
Jan 29, 2008	16.58	16.72	16.13	16.57	1,463,540	+0.11(+0.65%)
Jan 28, 2008	15.96	16.46	15.63	16.46	1,735,296	+0.53(+3.35%)
Jan 25, 2008	16.55	16.73	15.78	15.93	2,186,850	-0.49(-2.99%)
Jan 24, 2008	16.45	16.55	16.00	16.42	1,945,782	+0.11(+0.70%)
Jan 23, 2008	14.27	16.50	14.16	16.30	3,782,037	+1.65(+11.27%)
Jan 22, 2008	13.17	14.82	13.17	14.65	3,391,352	+1.09(+8.03%)
Jan 21, 2008	13.65	13.92	13.33	13.56	1,593,085	+0.00(+0.00%)
Jan 18, 2008	13.65	13.92	13.33	13.56	1,593,085	-0.05(-0.37%)
Jan 17, 2008	14.03	14.03	13.58	13.61	1,347,375	-0.38(-2.75%)
Jan 16, 2008	14.13	14.29	13.79	14.00	2,231,634	+0.12(+0.87%)
Jan 15, 2008	13.68	13.99	13.51	13.88	1,697,992	+0.08(+0.57%)
Jan 14, 2008	14.08	14.17	13.66	13.80	1,552,600	-0.18(-1.27%)
Jan 11, 2008	13.98	14.33	13.81	13.98	1,901,678	-0.09(-0.61%)
Jan 10, 2008	13.00	14.30	13.00	14.06	2,604,860	+0.39(+2.86%)
Jan 09, 2008	13.59	13.78	13.11	13.67	1,877,428	+0.06(+0.47%)
Jan 08, 2008	14.32	14.45	13.60	13.61	1,223,873	-0.59(-4.16%)
Jan 07, 2008	14.25	14.52	14.05	14.20	1,205,655	+0.03(+0.20%)
Jan 04, 2008	14.49	14.55	13.98	14.17	1,707,568	-0.54(-3.68%)
Jan 03, 2008	14.95	15.05	14.69	14.71	899,274	-0.14(-0.91%)
Jan 02, 2008	15.08	15.14	14.64	14.84	1,573,631	-0.19(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.