Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.18	18.90	18.90	18.90	965,501	-0.32(-1.65%)
Dec 30, 2015	19.40	19.43	19.20	19.21	990,061	-0.20(-1.02%)
Dec 29, 2015	19.42	19.49	19.22	19.41	695,312	+0.15(+0.78%)
Dec 28, 2015	19.10	19.82	19.07	19.26	591,711	+0.02(+0.12%)
Dec 24, 2015	19.19	19.24	19.24	19.24	350,586	+0.08(+0.41%)
Dec 23, 2015	19.08	19.19	18.93	19.16	597,038	+0.17(+0.92%)
Dec 22, 2015	19.02	19.15	18.70	18.98	613,185	+0.02(+0.13%)
Dec 21, 2015	18.84	19.00	18.67	18.96	927,650	+0.20(+1.06%)
Dec 18, 2015	18.90	18.92	18.52	18.76	5,717,546	-0.25(-1.33%)
Dec 17, 2015	19.25	19.28	18.97	19.02	1,557,660	-0.13(-0.70%)
Dec 16, 2015	19.44	19.44	18.85	19.15	1,418,787	-0.13(-0.68%)
Dec 15, 2015	19.03	19.40	18.99	19.28	751,214	+0.46(+2.42%)
Dec 14, 2015	18.85	19.02	18.68	18.82	1,023,383	-0.01(-0.04%)
Dec 11, 2015	18.88	19.06	18.72	18.83	876,520	-0.34(-1.78%)
Dec 10, 2015	19.17	19.36	19.02	19.17	713,293	-0.03(-0.17%)
Dec 09, 2015	19.44	19.57	19.07	19.21	1,016,481	-0.25(-1.30%)
Dec 08, 2015	19.76	19.86	19.42	19.46	1,061,154	-0.51(-2.54%)
Dec 07, 2015	20.18	20.23	19.78	19.97	796,367	-0.29(-1.45%)
Dec 04, 2015	19.90	20.28	19.84	20.26	931,785	+0.44(+2.24%)
Dec 03, 2015	20.18	20.24	19.76	19.82	845,533	-0.22(-1.11%)
Dec 02, 2015	20.69	20.70	19.99	20.04	1,337,795	-0.59(-2.85%)
Dec 01, 2015	20.59	20.69	20.36	20.62	876,010	+0.13(+0.66%)
Nov 30, 2015	20.68	20.70	20.47	20.49	948,066	-0.06(-0.31%)
Nov 27, 2015	20.54	20.60	20.32	20.55	451,949	+0.02(+0.08%)
Nov 25, 2015	20.68	20.54	20.54	20.54	453,493	-0.10(-0.46%)
Nov 24, 2015	20.43	20.71	20.37	20.63	495,577	+0.03(+0.15%)
Nov 23, 2015	20.52	20.89	20.46	20.60	658,286	+0.10(+0.46%)
Nov 20, 2015	20.51	20.70	20.47	20.51	741,907	+0.06(+0.31%)
Nov 19, 2015	20.39	20.52	20.32	20.44	478,726	+0.02(+0.12%)
Nov 18, 2015	20.24	20.42	19.86	20.42	642,765	+0.28(+1.38%)
Nov 17, 2015	20.24	20.39	20.05	20.14	718,084	-0.02(-0.12%)
Nov 16, 2015	19.78	20.17	19.72	20.16	527,668	+0.36(+1.84%)
Nov 13, 2015	20.00	20.22	19.77	19.80	770,015	-0.35(-1.73%)
Nov 12, 2015	20.32	20.52	20.10	20.15	762,998	-0.25(-1.21%)
Nov 11, 2015	20.69	20.87	20.37	20.39	858,694	-0.26(-1.27%)
Nov 10, 2015	20.33	20.70	20.33	20.66	786,743	+0.29(+1.40%)
Nov 09, 2015	20.46	20.52	20.24	20.37	1,149,110	-0.09(-0.43%)
Nov 06, 2015	20.28	20.60	20.16	20.46	825,697	+0.37(+1.86%)
Nov 05, 2015	19.97	20.16	19.93	20.09	808,084	+0.11(+0.56%)
Nov 04, 2015	19.85	20.03	19.80	19.97	647,148	+0.18(+0.92%)
Nov 03, 2015	19.80	19.90	19.69	19.79	1,078,525	-0.06(-0.32%)
Nov 02, 2015	19.73	19.98	19.54	19.86	1,463,516	+0.18(+0.92%)
Oct 30, 2015	19.77	19.96	19.50	19.67	1,201,068	-0.17(-0.83%)
Oct 29, 2015	20.04	20.16	19.82	19.84	1,009,306	-0.29(-1.45%)
Oct 28, 2015	19.68	20.17	19.59	20.13	1,331,632	+0.56(+2.86%)
Oct 27, 2015	19.53	19.76	18.77	19.57	1,007,257	-0.12(-0.60%)
Oct 26, 2015	19.76	19.84	19.48	19.69	1,173,802	-0.08(-0.40%)
Oct 23, 2015	19.66	19.81	19.48	19.77	1,203,592	+0.24(+1.21%)
Oct 22, 2015	19.22	19.57	18.83	19.53	1,165,276	+0.54(+2.82%)
Oct 21, 2015	18.81	19.18	18.74	19.00	1,426,314	+0.25(+1.35%)
Oct 20, 2015	18.58	18.81	18.48	18.74	598,918	+0.21(+1.11%)
Oct 19, 2015	18.31	18.71	18.31	18.54	414,596	+0.09(+0.51%)
Oct 16, 2015	18.74	18.98	18.38	18.44	672,159	-0.22(-1.18%)
Oct 15, 2015	18.41	18.67	18.22	18.66	697,847	+0.36(+1.94%)
Oct 14, 2015	18.72	19.00	18.29	18.31	942,011	-0.47(-2.48%)
Oct 13, 2015	18.75	19.00	18.68	18.77	420,877	-0.09(-0.46%)
Oct 12, 2015	18.62	18.89	18.56	18.86	445,629	+0.17(+0.93%)
Oct 09, 2015	18.82	18.92	18.59	18.69	508,302	-0.11(-0.59%)
Oct 08, 2015	18.60	18.84	18.47	18.80	801,430	+0.21(+1.15%)
Oct 07, 2015	18.30	18.59	18.20	18.59	704,919	+0.38(+2.08%)
Oct 06, 2015	18.25	18.32	17.94	18.21	1,216,049	-0.12(-0.65%)
Oct 05, 2015	17.88	18.36	17.84	18.32	581,180	+0.49(+2.74%)
Oct 02, 2015	17.66	17.85	17.17	17.84	842,637	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.