Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.50	22.73	22.21	22.73	693,774	+0.34(+1.52%)
Dec 28, 2018	22.04	22.73	22.00	22.39	579,104	+0.34(+1.54%)
Dec 27, 2018	21.53	22.06	21.28	22.05	599,231	+0.09(+0.43%)
Dec 26, 2018	21.29	21.99	21.00	21.96	543,295	+0.74(+3.49%)
Dec 24, 2018	21.40	21.59	21.18	21.22	318,395	-0.31(-1.46%)
Dec 21, 2018	21.55	22.03	21.48	21.53	1,958,781	-0.05(-0.24%)
Dec 20, 2018	21.33	21.76	21.28	21.58	628,150	+0.20(+0.96%)
Dec 19, 2018	22.27	22.36	21.30	21.38	718,943	-0.89(-3.98%)
Dec 18, 2018	22.62	22.85	22.17	22.27	716,625	-0.15(-0.68%)
Dec 17, 2018	22.58	22.97	22.39	22.42	958,173	-0.24(-1.05%)
Dec 14, 2018	22.71	23.07	22.61	22.66	618,816	-0.20(-0.89%)
Dec 13, 2018	23.13	23.13	22.61	22.86	601,190	-0.27(-1.18%)
Dec 12, 2018	23.19	23.47	22.94	23.13	425,529	+0.17(+0.74%)
Dec 11, 2018	23.31	23.52	22.84	22.96	588,012	-0.07(-0.30%)
Dec 10, 2018	23.36	23.48	22.67	23.03	715,824	-0.31(-1.35%)
Dec 07, 2018	23.47	23.83	23.04	23.35	574,052	-0.12(-0.51%)
Dec 06, 2018	23.05	23.48	22.79	23.47	684,165	+0.09(+0.36%)
Dec 04, 2018	24.42	24.46	23.35	23.38	686,019	-1.11(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.