Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.86	31.21	30.80	31.05	168,644	+0.12(+0.39%)
Dec 30, 2021	30.03	31.46	30.03	30.93	260,728	-0.29(-0.92%)
Dec 29, 2021	31.20	31.45	31.08	31.21	204,895	-0.05(-0.15%)
Dec 28, 2021	30.91	31.44	30.82	31.26	246,971	+0.33(+1.08%)
Dec 27, 2021	30.80	30.93	30.42	30.93	212,671	+0.27(+0.88%)
Dec 23, 2021	30.71	30.98	30.66	30.66	379,870	+0.17(+0.55%)
Dec 22, 2021	30.37	30.56	30.15	30.49	258,040	+0.10(+0.34%)
Dec 21, 2021	29.98	30.56	29.98	30.39	408,252	+0.53(+1.78%)
Dec 20, 2021	29.50	29.92	29.05	29.86	556,649	-0.07(-0.25%)
Dec 17, 2021	30.31	30.31	29.56	29.93	1,716,639	-0.28(-0.92%)
Dec 16, 2021	30.94	31.14	30.08	30.21	498,766	-0.54(-1.75%)
Dec 15, 2021	30.71	31.04	30.41	30.75	373,718	+0.20(+0.64%)
Dec 14, 2021	30.49	31.06	30.39	30.55	432,789	+0.17(+0.55%)
Dec 13, 2021	30.62	30.65	29.99	30.39	299,892	-0.37(-1.21%)
Dec 10, 2021	30.80	30.96	30.36	30.76	196,164	+0.17(+0.55%)
Dec 09, 2021	30.87	30.87	30.37	30.59	220,394	-0.45(-1.44%)
Dec 08, 2021	31.04	31.52	30.92	31.04	239,662	-0.20(-0.65%)
Dec 07, 2021	31.59	31.79	31.04	31.24	304,130	-0.13(-0.42%)
Dec 06, 2021	30.98	31.52	30.90	31.37	397,271	+0.84(+2.74%)
Dec 03, 2021	31.01	31.59	30.29	30.53	278,354	-0.26(-0.85%)
Dec 02, 2021	30.10	31.01	29.83	30.80	293,800	+0.98(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.