Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.92	12.09	11.80	11.89	569,309	-0.04(-0.37%)
Feb 28, 2012	11.99	12.05	11.81	11.93	697,881	-0.02(-0.18%)
Feb 27, 2012	11.52	12.01	11.45	11.95	868,334	+0.34(+2.91%)
Feb 24, 2012	11.77	11.84	11.56	11.61	170,554	-0.15(-1.25%)
Feb 23, 2012	11.60	11.83	11.54	11.76	475,486	+0.12(+1.07%)
Feb 22, 2012	11.72	11.91	11.52	11.64	494,448	-0.13(-1.12%)
Feb 21, 2012	11.82	11.95	11.58	11.77	638,711	+0.02(+0.19%)
Feb 17, 2012	11.74	11.77	11.63	11.75	922,189	+0.03(+0.25%)
Feb 16, 2012	11.65	11.75	11.65	11.72	724,820	+0.08(+0.69%)
Feb 15, 2012	11.71	11.82	11.56	11.64	715,351	-0.04(-0.31%)
Feb 14, 2012	11.55	11.75	11.42	11.67	725,104	+0.12(+1.08%)
Feb 13, 2012	11.69	11.75	11.51	11.55	755,331	-0.07(-0.57%)
Feb 10, 2012	11.64	11.79	11.50	11.61	1,141,485	-0.12(-1.00%)
Feb 09, 2012	11.77	11.97	11.70	11.73	1,098,314	-0.02(-0.19%)
Feb 08, 2012	11.74	11.93	11.67	11.75	856,394	+0.02(+0.19%)
Feb 07, 2012	11.83	11.87	11.72	11.73	640,042	-0.10(-0.87%)
Feb 06, 2012	11.78	11.89	11.74	11.83	503,355	-0.02(-0.19%)
Feb 03, 2012	11.89	11.99	11.83	11.86	813,341	+0.07(+0.62%)
Feb 02, 2012	11.68	11.91	11.67	11.78	827,573	+0.09(+0.75%)
Feb 01, 2012	11.63	11.77	11.58	11.69	883,346	+0.13(+1.14%)
Jan 31, 2012	11.69	11.71	11.50	11.56	894,666	-0.04(-0.38%)
Jan 30, 2012	11.49	11.72	11.42	11.61	723,974	+0.05(+0.44%)
Jan 27, 2012	11.39	11.63	11.35	11.56	711,991	+0.17(+1.48%)
Jan 26, 2012	11.66	11.74	11.34	11.39	761,455	-0.18(-1.59%)
Jan 25, 2012	11.49	11.59	11.40	11.57	2,076,772	+0.06(+0.51%)
Jan 24, 2012	11.51	11.64	11.28	11.51	1,008,521	-0.08(-0.70%)
Jan 23, 2012	11.49	11.72	11.42	11.59	952,454	+0.15(+1.28%)
Jan 20, 2012	11.01	11.50	10.92	11.45	899,468	+0.44(+4.00%)
Jan 19, 2012	11.20	11.25	10.98	11.01	532,367	-0.18(-1.64%)
Jan 18, 2012	11.13	11.21	11.01	11.19	504,228	+0.06(+0.53%)
Jan 17, 2012	11.19	11.19	11.06	11.13	519,840	+0.02(+0.20%)
Jan 13, 2012	11.13	11.17	11.01	11.11	702,946	-0.07(-0.59%)
Jan 12, 2012	10.74	11.20	10.73	11.17	668,501	-0.07(-0.65%)
Jan 11, 2012	10.87	11.28	10.71	11.25	883,241	+0.32(+2.95%)
Jan 10, 2012	10.98	11.01	10.84	10.92	625,213	+0.07(+0.61%)
Jan 09, 2012	10.77	10.89	10.74	10.86	541,142	+0.15(+1.44%)
Jan 06, 2012	10.53	10.78	10.44	10.70	673,084	+0.21(+1.96%)
Jan 05, 2012	10.56	10.68	10.43	10.50	1,317,354	-0.14(-1.31%)
Jan 04, 2012	10.56	10.67	10.48	10.64	926,513	+0.37(+3.65%)
Dec 30, 2011	10.29	10.43	10.15	10.26	483,305	-0.02(-0.21%)
Dec 29, 2011	10.21	10.34	10.19	10.29	304,112	+0.11(+1.08%)
Dec 28, 2011	10.29	10.29	10.15	10.18	609,610	-0.11(-1.07%)
Dec 27, 2011	10.16	10.33	10.06	10.29	692,910	+0.11(+1.08%)
Dec 23, 2011	10.15	10.28	10.13	10.18	384,330	+0.22(+2.20%)
Dec 21, 2011	9.826	10.01	9.717	9.958	664,572	+0.09(+0.96%)
Dec 20, 2011	9.717	9.943	9.717	9.863	873,271	+0.33(+3.44%)
Dec 19, 2011	9.484	9.753	9.469	9.535	1,145,978	+0.09(+0.93%)
Dec 16, 2011	9.608	9.797	9.411	9.447	1,696,963	-0.09(-0.99%)
Dec 15, 2011	9.535	9.615	9.476	9.542	595,727	+0.13(+1.40%)
Dec 14, 2011	9.571	9.666	9.389	9.411	1,248,580	-0.20(-2.05%)
Dec 13, 2011	9.710	9.892	9.535	9.608	840,683	-0.07(-0.68%)
Dec 12, 2011	9.571	9.710	9.484	9.673	697,881	-0.04(-0.38%)
Dec 09, 2011	9.462	9.739	9.454	9.710	683,048	+0.27(+2.86%)
Dec 08, 2011	9.637	9.666	9.425	9.440	970,116	-0.31(-3.22%)
Dec 07, 2011	9.681	9.775	9.513	9.753	630,102	+0.01(+0.07%)
Dec 06, 2011	9.673	9.819	9.593	9.746	647,262	+0.02(+0.23%)
Dec 05, 2011	9.732	9.746	9.586	9.724	1,041,160	+0.13(+1.37%)
Dec 02, 2011	9.622	9.768	9.556	9.593	1,218,774	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.