Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.04	13.11	13.04	13.09	343,307	+0.04(+0.34%)
Mar 27, 2013	13.01	13.08	12.96	13.04	635,157	-0.01(-0.06%)
Mar 26, 2013	13.02	13.16	13.02	13.05	519,263	+0.07(+0.52%)
Mar 25, 2013	12.98	13.07	12.94	12.98	616,236	+0.05(+0.41%)
Mar 22, 2013	13.14	13.14	12.86	12.93	448,848	-0.16(-1.20%)
Mar 21, 2013	13.10	13.19	13.04	13.09	325,805	-0.10(-0.74%)
Mar 20, 2013	13.19	13.24	13.16	13.18	298,876	+0.06(+0.46%)
Mar 19, 2013	13.12	13.25	13.10	13.12	439,083	+0.05(+0.40%)
Mar 18, 2013	13.08	13.17	13.03	13.07	486,106	-0.13(-1.02%)
Mar 15, 2013	13.20	13.32	13.20	13.21	1,056,484	+0.01(+0.06%)
Mar 14, 2013	13.14	13.27	13.12	13.20	1,399,607	+0.06(+0.46%)
Mar 13, 2013	13.10	13.18	13.06	13.14	429,145	+0.05(+0.40%)
Mar 12, 2013	13.10	13.14	13.02	13.09	326,221	-0.02(-0.17%)
Mar 11, 2013	13.21	13.27	13.07	13.11	388,278	-0.13(-1.02%)
Mar 08, 2013	13.15	13.29	13.10	13.24	1,267,494	+0.12(+0.91%)
Mar 07, 2013	13.14	13.23	13.07	13.12	673,827	+0.00(+0.00%)
Mar 06, 2013	13.24	13.24	13.11	13.12	344,157	-0.07(-0.57%)
Mar 05, 2013	13.20	13.39	13.15	13.20	489,151	+0.08(+0.63%)
Mar 04, 2013	13.01	13.12	12.82	13.12	755,992	+0.08(+0.63%)
Mar 01, 2013	13.05	13.18	12.98	13.04	1,170,136	-0.09(-0.68%)
Feb 28, 2013	13.09	13.25	13.09	13.12	516,837	-0.04(-0.28%)
Feb 27, 2013	13.16	13.28	13.14	13.16	382,277	-0.03(-0.23%)
Feb 26, 2013	13.14	13.21	13.04	13.19	238,985	+0.11(+0.86%)
Feb 25, 2013	13.38	13.41	13.08	13.08	312,040	-0.28(-2.07%)
Feb 22, 2013	13.35	13.38	13.27	13.36	250,638	+0.07(+0.56%)
Feb 21, 2013	13.34	13.42	13.25	13.28	203,987	-0.10(-0.78%)
Feb 20, 2013	13.60	13.60	13.38	13.39	309,719	-0.22(-1.65%)
Feb 19, 2013	13.50	13.62	13.50	13.61	363,597	+0.11(+0.83%)
Feb 15, 2013	13.59	13.62	13.45	13.50	322,485	-0.07(-0.55%)
Feb 14, 2013	13.54	13.65	13.52	13.57	325,711	-0.01(-0.05%)
Feb 13, 2013	13.47	13.58	13.47	13.58	443,086	+0.10(+0.78%)
Feb 12, 2013	13.39	13.50	13.30	13.48	423,232	+0.07(+0.56%)
Feb 11, 2013	13.33	13.45	13.28	13.40	286,806	+0.07(+0.56%)
Feb 08, 2013	13.21	13.33	13.16	13.33	272,398	+0.10(+0.79%)
Feb 07, 2013	13.24	13.27	13.13	13.22	363,410	-0.02(-0.17%)
Feb 06, 2013	13.29	13.29	13.18	13.24	290,847	+0.01(+0.08%)
Feb 04, 2013	13.20	13.35	13.14	13.23	727,986	-0.03(-0.20%)
Feb 01, 2013	13.23	13.32	13.07	13.26	760,661	+0.10(+0.80%)
Jan 31, 2013	13.04	13.22	13.00	13.15	654,721	+0.09(+0.69%)
Jan 30, 2013	13.10	13.23	13.04	13.07	553,787	-0.04(-0.34%)
Jan 29, 2013	12.96	13.21	12.83	13.11	516,668	+0.13(+1.04%)
Jan 28, 2013	12.95	13.09	12.89	12.98	305,879	+0.02(+0.17%)
Jan 25, 2013	13.02	13.09	12.88	12.95	347,551	-0.02(-0.17%)
Jan 24, 2013	13.04	13.04	12.90	12.98	271,153	-0.04(-0.29%)
Jan 23, 2013	13.04	13.15	12.97	13.01	416,220	-0.07(-0.57%)
Jan 22, 2013	12.93	13.09	12.83	13.09	510,271	+0.13(+0.98%)
Jan 18, 2013	12.95	13.01	12.84	12.96	314,301	-0.01(-0.06%)
Jan 17, 2013	12.95	13.07	12.81	12.97	327,836	+0.08(+0.61%)
Jan 16, 2013	12.95	13.03	12.71	12.89	455,189	+0.03(+0.20%)
Jan 15, 2013	12.74	12.99	12.53	12.86	697,199	+0.03(+0.23%)
Jan 14, 2013	12.71	12.86	12.60	12.83	566,343	+0.05(+0.41%)
Jan 11, 2013	12.72	12.85	12.00	12.78	510,560	-0.04(-0.35%)
Jan 10, 2013	12.76	12.86	12.64	12.83	506,955	+0.14(+1.12%)
Jan 09, 2013	12.79	12.83	12.65	12.68	279,517	-0.05(-0.41%)
Jan 08, 2013	12.70	12.76	12.63	12.74	571,848	+0.01(+0.06%)
Jan 07, 2013	12.68	12.83	12.56	12.73	307,046	-0.02(-0.18%)
Jan 04, 2013	12.73	12.82	12.66	12.75	489,437	+0.02(+0.18%)
Jan 03, 2013	12.71	12.76	12.62	12.73	404,886	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.