Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	16.06	16.17	15.89	15.90	934,916	-0.05(-0.31%)
Jul 30, 2007	15.80	16.24	15.56	15.95	934,384	+0.15(+0.94%)
Jul 27, 2007	15.85	15.90	15.58	15.80	1,261,254	-0.02(-0.13%)
Jul 26, 2007	16.26	16.26	15.60	15.83	1,571,924	-0.20(-1.23%)
Jul 25, 2007	16.04	16.16	15.89	16.02	901,215	+0.06(+0.40%)
Jul 24, 2007	16.14	16.29	15.88	15.96	1,276,186	-0.20(-1.27%)
Jul 23, 2007	16.33	16.33	16.09	16.16	660,448	-0.06(-0.39%)
Jul 20, 2007	16.40	16.40	16.00	16.23	829,349	-0.20(-1.20%)
Jul 19, 2007	16.43	16.55	16.28	16.43	508,568	+0.04(+0.26%)
Jul 18, 2007	16.49	16.69	16.09	16.38	812,856	-0.23(-1.36%)
Jul 17, 2007	16.82	17.15	16.59	16.61	718,802	-0.33(-1.96%)
Jul 16, 2007	16.94	16.99	16.81	16.94	535,999	-0.07(-0.42%)
Jul 13, 2007	16.95	17.08	16.91	17.01	291,616	-0.04(-0.25%)
Jul 12, 2007	16.76	17.08	16.69	17.05	620,035	+0.40(+2.37%)
Jul 11, 2007	16.79	16.92	16.65	16.66	648,868	-0.13(-0.80%)
Jul 10, 2007	17.15	17.15	16.79	16.79	903,765	-0.28(-1.65%)
Jul 09, 2007	17.20	17.24	17.03	17.08	444,567	-0.13(-0.74%)
Jul 06, 2007	17.22	17.27	17.12	17.20	426,847	+0.00(+0.02%)
Jul 05, 2007	17.14	17.37	17.12	17.20	356,844	+0.07(+0.43%)
Jul 03, 2007	17.20	17.21	17.08	17.12	336,616	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.