Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.74	30.93	30.45	30.76	615,403	+0.09(+0.30%)
Aug 30, 2021	31.16	31.18	30.59	30.67	342,864	-0.43(-1.40%)
Aug 27, 2021	30.22	31.17	30.22	31.10	388,554	+0.45(+1.48%)
Aug 26, 2021	31.14	31.14	30.57	30.65	553,207	-0.43(-1.40%)
Aug 25, 2021	31.00	31.30	30.83	31.08	572,921	+0.16(+0.51%)
Aug 24, 2021	31.04	31.06	30.81	30.93	226,077	+0.03(+0.09%)
Aug 23, 2021	30.96	31.11	30.61	30.90	691,097	-0.01(-0.03%)
Aug 20, 2021	29.99	30.91	29.91	30.91	728,884	+0.82(+2.73%)
Aug 19, 2021	29.78	30.17	29.70	30.09	353,602	+0.01(+0.03%)
Aug 18, 2021	30.36	30.48	30.04	30.08	419,118	-0.35(-1.15%)
Aug 17, 2021	30.47	30.85	30.14	30.43	328,807	-0.18(-0.60%)
Aug 16, 2021	30.65	30.87	30.33	30.61	317,718	-0.29(-0.93%)
Aug 13, 2021	31.01	31.01	30.57	30.90	302,824	-0.06(-0.18%)
Aug 12, 2021	31.18	31.26	30.91	30.95	216,051	-0.18(-0.56%)
Aug 11, 2021	30.59	31.13	30.43	31.13	1,022,498	+0.61(+2.00%)
Aug 10, 2021	30.04	30.57	29.81	30.52	433,684	+0.40(+1.32%)
Aug 09, 2021	30.27	30.42	29.92	30.12	355,566	-0.27(-0.88%)
Aug 06, 2021	30.18	30.63	30.09	30.39	357,245	+0.66(+2.21%)
Aug 05, 2021	29.34	29.77	29.27	29.73	311,805	+0.57(+1.96%)
Aug 04, 2021	29.00	29.33	28.79	29.16	325,912	-0.19(-0.66%)
Aug 03, 2021	29.30	29.47	28.83	29.35	405,890	+0.11(+0.38%)
Aug 02, 2021	29.78	30.26	29.23	29.24	434,943	-0.35(-1.18%)
Jul 30, 2021	29.67	30.12	29.49	29.59	380,440	-0.20(-0.68%)
Jul 29, 2021	29.80	29.96	29.49	29.79	254,203	+0.31(+1.06%)
Jul 28, 2021	28.90	29.72	28.90	29.48	282,074	+0.33(+1.13%)
Jul 27, 2021	29.05	29.24	28.86	29.15	1,259,543	-0.19(-0.66%)
Jul 26, 2021	29.28	29.56	29.10	29.34	245,927	+0.21(+0.72%)
Jul 23, 2021	28.99	29.23	28.76	29.13	319,041	+0.45(+1.57%)
Jul 22, 2021	29.09	29.19	28.53	28.68	398,251	-0.55(-1.88%)
Jul 21, 2021	29.24	29.57	28.78	29.23	480,202	+0.30(+1.05%)
Jul 20, 2021	28.35	29.57	28.35	28.93	688,447	+0.61(+2.14%)
Jul 19, 2021	28.76	28.81	28.09	28.33	520,344	-0.88(-3.01%)
Jul 16, 2021	29.71	29.71	29.12	29.21	590,685	-0.30(-1.03%)
Jul 15, 2021	28.64	29.72	28.48	29.51	857,715	+0.70(+2.42%)
Jul 14, 2021	27.80	28.88	27.80	28.81	773,558	+1.05(+3.76%)
Jul 13, 2021	28.51	28.51	27.75	27.77	317,254	-0.89(-3.10%)
Jul 12, 2021	28.26	28.69	26.60	28.66	293,777	+0.06(+0.19%)
Jul 09, 2021	27.92	28.67	27.83	28.60	407,072	+1.16(+4.21%)
Jul 08, 2021	27.56	27.78	27.21	27.45	401,216	-0.49(-1.74%)
Jul 07, 2021	27.69	28.16	27.68	27.93	354,403	-0.02(-0.07%)
Jul 06, 2021	28.89	28.89	27.68	27.95	310,885	-1.16(-3.97%)
Jul 02, 2021	29.33	29.48	29.03	29.11	775,793	-0.14(-0.47%)
Jul 01, 2021	29.51	29.60	29.14	29.24	374,615	+0.10(+0.35%)
Jun 30, 2021	29.12	29.32	29.07	29.14	512,952	-0.06(-0.22%)
Jun 29, 2021	29.52	29.75	29.02	29.21	402,616	-0.15(-0.50%)
Jun 28, 2021	29.86	29.86	29.04	29.35	402,717	-0.60(-1.99%)
Jun 25, 2021	29.83	30.34	29.71	29.95	1,693,357	+0.18(+0.62%)
Jun 24, 2021	29.37	29.83	29.14	29.77	338,677	+0.55(+1.88%)
Jun 23, 2021	29.63	29.63	29.19	29.22	446,435	-0.19(-0.65%)
Jun 22, 2021	29.27	29.55	28.89	29.41	476,218	+0.14(+0.47%)
Jun 21, 2021	28.58	29.31	28.35	29.27	540,588	+1.05(+3.70%)
Jun 18, 2021	28.75	29.16	28.18	28.23	1,386,992	-1.23(-4.17%)
Jun 17, 2021	30.47	30.54	29.39	29.45	405,389	-1.01(-3.31%)
Jun 16, 2021	30.16	30.56	29.70	30.46	424,628	+0.22(+0.73%)
Jun 15, 2021	30.11	30.50	29.75	30.24	422,467	+0.40(+1.35%)
Jun 14, 2021	30.34	30.67	29.57	29.84	413,502	-0.47(-1.54%)
Jun 11, 2021	30.17	30.34	30.03	30.31	295,468	+0.25(+0.82%)
Jun 10, 2021	30.73	30.84	30.03	30.06	445,306	-0.31(-1.03%)
Jun 09, 2021	30.53	31.00	30.22	30.37	408,837	-0.34(-1.10%)
Jun 08, 2021	30.68	30.81	30.22	30.71	527,453	+0.01(+0.03%)
Jun 07, 2021	30.83	31.06	30.56	30.70	274,651	-0.10(-0.33%)
Jun 04, 2021	30.62	30.85	30.37	30.80	219,003	+0.03(+0.09%)
Jun 03, 2021	30.63	30.81	30.45	30.78	689,281	+0.14(+0.45%)
Jun 02, 2021	30.86	30.87	30.41	30.64	475,194	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.