Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.65	32.26	31.55	32.21	222,890	+0.54(+1.70%)
Jul 28, 2022	31.63	31.79	31.33	31.67	242,502	-0.08(-0.27%)
Jul 27, 2022	31.25	31.92	31.25	31.76	271,845	+0.60(+1.94%)
Jul 26, 2022	31.00	31.38	31.00	31.15	199,173	-0.08(-0.24%)
Jul 25, 2022	30.78	31.28	30.62	31.23	470,976	+0.79(+2.60%)
Jul 22, 2022	30.61	30.85	30.20	30.43	243,695	-0.19(-0.62%)
Jul 21, 2022	30.22	30.63	30.14	30.62	288,977	+0.16(+0.53%)
Jul 20, 2022	30.16	30.54	29.79	30.46	401,843	-0.05(-0.15%)
Jul 19, 2022	30.12	30.63	30.12	30.51	303,054	+0.51(+1.70%)
Jul 18, 2022	30.08	30.43	29.91	30.00	633,994	+0.09(+0.32%)
Jul 15, 2022	29.57	30.00	29.42	29.91	515,724	+1.03(+3.56%)
Jul 14, 2022	28.68	29.36	28.28	28.88	924,815	+0.66(+2.34%)
Jul 13, 2022	28.30	28.42	28.05	28.22	363,944	-0.35(-1.22%)
Jul 12, 2022	28.31	28.95	28.31	28.57	199,416	-0.06(-0.20%)
Jul 11, 2022	28.49	28.74	28.45	28.62	233,408	-0.07(-0.23%)
Jul 08, 2022	28.80	28.92	28.24	28.69	276,485	+0.00(+0.00%)
Jul 07, 2022	28.87	29.11	28.67	28.69	294,923	+0.14(+0.50%)
Jul 06, 2022	28.56	28.93	28.30	28.55	469,971	-0.39(-1.34%)
Jul 05, 2022	28.34	28.94	28.06	28.93	318,572	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.