Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.41	29.87	29.24	29.34	383,708	-0.20(-0.68%)
Jul 29, 2021	29.55	29.70	29.24	29.54	256,386	+0.31(+1.06%)
Jul 28, 2021	28.65	29.47	28.65	29.23	284,497	+0.33(+1.13%)
Jul 27, 2021	28.80	28.99	28.61	28.90	1,270,360	-0.19(-0.66%)
Jul 26, 2021	29.03	29.30	28.85	29.09	248,039	+0.21(+0.72%)
Jul 23, 2021	28.74	28.98	28.51	28.89	321,781	+0.45(+1.57%)
Jul 22, 2021	28.84	28.94	28.29	28.44	401,672	-0.55(-1.88%)
Jul 21, 2021	28.99	29.32	28.54	28.99	484,327	+0.30(+1.05%)
Jul 20, 2021	28.10	29.32	28.10	28.69	694,360	+0.60(+2.14%)
Jul 19, 2021	28.51	28.57	27.85	28.09	524,813	-0.87(-3.01%)
Jul 16, 2021	29.46	29.46	28.87	28.96	595,758	-0.30(-1.03%)
Jul 15, 2021	28.39	29.46	28.24	29.26	865,082	+0.69(+2.42%)
Jul 14, 2021	27.57	28.63	27.57	28.57	780,202	+1.04(+3.76%)
Jul 13, 2021	28.27	28.27	27.51	27.53	319,979	-0.88(-3.10%)
Jul 12, 2021	28.02	28.45	26.38	28.41	296,300	+0.05(+0.19%)
Jul 09, 2021	27.69	28.42	27.59	28.36	410,568	+1.15(+4.21%)
Jul 08, 2021	27.32	27.54	26.98	27.21	404,662	-0.48(-1.74%)
Jul 07, 2021	27.46	27.92	27.45	27.69	357,447	-0.02(-0.07%)
Jul 06, 2021	28.64	28.64	27.44	27.71	313,555	-1.15(-3.97%)
Jul 02, 2021	29.08	29.23	28.79	28.86	782,455	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.