Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.27			32.55	748,125	+0.05(+0.14%)
Jan 28, 2022	32.29	32.54	31.70	32.51	498,103	+0.20(+0.60%)
Jan 27, 2022	32.76	33.17	32.08	32.31	588,513	-0.32(-0.97%)
Jan 26, 2022	33.08	33.45	32.25	32.63	507,071	-0.40(-1.21%)
Jan 25, 2022	32.76	33.36	32.17	33.03	358,857	+0.01(+0.03%)
Jan 24, 2022	32.00	33.12	31.91	33.02	1,009,101	+0.67(+2.07%)
Jan 21, 2022	32.58	33.22	32.21	32.35	416,072	-0.54(-1.64%)
Jan 20, 2022	33.83	35.15	32.80	32.89	513,378	-1.06(-3.12%)
Jan 19, 2022	34.87	34.87	33.79	33.95	726,961	-0.81(-2.33%)
Jan 18, 2022	35.07	35.38	34.62	34.76	602,294	-0.10(-0.29%)
Jan 14, 2022				34.86	0	+0.65(+1.90%)
Jan 13, 2022	33.75	34.31	33.69	34.21	528,112	+0.54(+1.60%)
Jan 12, 2022	33.59	33.85	33.04	33.67	1,166,743	+0.11(+0.33%)
Jan 11, 2022	33.87	33.91	32.94	33.56	357,455	-0.24(-0.72%)
Jan 10, 2022	33.68	34.08	33.59	33.80	402,161	+0.33(+0.97%)
Jan 07, 2022	33.20	33.51	32.91	33.47	546,692	+0.24(+0.73%)
Jan 06, 2022	32.67	33.33	32.37	33.23	430,192	+1.16(+3.62%)
Jan 05, 2022	32.11	32.56	31.88	32.07	692,538	+0.20(+0.61%)
Jan 04, 2022	31.78	32.20	31.43	31.88	233,181	+0.60(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.