Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.88	15.31	14.80	15.04	1,171,314	-0.01(-0.05%)
Dec 28, 2007	15.24	15.39	14.92	15.04	831,234	-0.11(-0.71%)
Dec 27, 2007	15.39	15.52	15.14	15.15	639,377	-0.35(-2.25%)
Dec 26, 2007	15.56	15.60	15.35	15.50	662,034	-0.20(-1.27%)
Dec 24, 2007	15.60	15.81	15.50	15.70	404,653	+0.03(+0.18%)
Dec 21, 2007	15.59	15.67	15.07	15.67	2,080,647	+0.49(+3.24%)
Dec 20, 2007	15.14	15.27	14.82	15.18	1,259,447	+0.14(+0.95%)
Dec 19, 2007	14.79	15.24	14.79	15.04	1,455,975	+0.12(+0.81%)
Dec 18, 2007	15.09	15.14	14.82	14.92	2,185,420	-0.14(-0.95%)
Dec 17, 2007	15.28	15.54	15.06	15.06	1,086,420	-0.33(-2.13%)
Dec 14, 2007	15.68	15.77	15.31	15.39	1,511,537	-0.45(-2.83%)
Dec 13, 2007	15.70	15.93	15.49	15.84	1,298,141	-0.06(-0.40%)
Dec 12, 2007	16.58	16.80	15.74	15.90	1,317,504	-0.34(-2.11%)
Dec 11, 2007	17.00	17.16	16.22	16.24	1,196,141	-0.76(-4.44%)
Dec 10, 2007	16.53	17.10	16.41	17.00	1,241,534	+0.48(+2.93%)
Dec 07, 2007	16.68	16.72	16.36	16.51	1,016,918	-0.16(-0.98%)
Dec 06, 2007	16.25	16.70	16.14	16.68	925,954	+0.43(+2.68%)
Dec 05, 2007	16.47	16.49	16.03	16.24	1,282,036	+0.05(+0.31%)
Dec 04, 2007	16.49	16.65	16.18	16.19	1,426,128	-0.41(-2.45%)
Dec 03, 2007	16.68	16.93	16.39	16.60	820,127	-0.12(-0.72%)
Nov 30, 2007	16.35	16.80	16.35	16.72	1,078,210	+0.51(+3.16%)
Nov 29, 2007	16.35	16.43	15.98	16.21	1,413,470	-0.18(-1.09%)
Nov 28, 2007	15.67	16.43	15.64	16.38	1,631,201	+0.59(+3.74%)
Nov 27, 2007	15.62	16.04	15.58	15.79	785,253	+0.27(+1.74%)
Nov 26, 2007	15.89	15.94	15.48	15.52	1,171,537	-0.38(-2.42%)
Nov 23, 2007	15.74	16.09	15.61	15.91	430,027	+0.32(+2.06%)
Nov 21, 2007	15.39	15.88	15.14	15.59	1,227,973	+0.06(+0.41%)
Nov 20, 2007	15.49	15.93	15.07	15.52	1,649,861	-0.19(-1.22%)
Nov 19, 2007	16.09	16.16	15.53	15.71	1,210,590	-0.51(-3.16%)
Nov 16, 2007	16.45	16.54	15.99	16.23	1,067,919	-0.19(-1.13%)
Nov 15, 2007	16.58	16.82	16.15	16.41	1,268,205	-0.38(-2.29%)
Nov 14, 2007	17.31	17.60	16.77	16.80	750,768	-0.49(-2.84%)
Nov 13, 2007	16.83	17.31	16.61	17.29	819,064	+0.57(+3.41%)
Nov 12, 2007	16.68	17.02	16.44	16.72	1,311,404	-0.12(-0.72%)
Nov 09, 2007	16.33	17.03	16.03	16.84	1,082,606	+0.33(+1.98%)
Nov 08, 2007	16.26	16.58	16.03	16.51	923,126	+0.38(+2.34%)
Nov 07, 2007	16.79	16.93	16.13	16.13	829,728	-0.88(-5.19%)
Nov 06, 2007	16.34	17.07	16.07	17.02	1,196,671	+0.76(+4.69%)
Nov 05, 2007	16.14	16.47	15.92	16.26	1,452,100	-0.12(-0.74%)
Nov 02, 2007	16.50	16.68	15.98	16.38	1,265,937	-0.09(-0.52%)
Nov 01, 2007	17.06	17.30	16.42	16.46	946,280	-0.75(-4.35%)
Oct 31, 2007	17.19	17.33	16.96	17.21	1,108,236	+0.08(+0.46%)
Oct 30, 2007	17.04	17.37	17.04	17.13	590,471	-0.02(-0.12%)
Oct 29, 2007	17.27	17.38	16.94	17.15	953,839	-0.14(-0.82%)
Oct 26, 2007	17.33	17.42	16.94	17.30	1,571,422	+0.11(+0.66%)
Oct 25, 2007	17.65	18.11	17.06	17.18	1,487,139	-0.58(-3.25%)
Oct 24, 2007	17.45	17.92	17.25	17.76	1,154,200	+0.16(+0.93%)
Oct 23, 2007	17.69	17.84	17.40	17.59	1,036,532	-0.05(-0.28%)
Oct 22, 2007	17.15	17.85	16.97	17.64	1,013,005	+0.29(+1.68%)
Oct 19, 2007	17.70	17.80	17.25	17.35	889,319	-0.31(-1.73%)
Oct 18, 2007	17.61	17.79	17.47	17.66	1,362,487	+0.04(+0.20%)
Oct 17, 2007	17.38	18.81	17.11	17.62	1,225,700	+0.16(+0.94%)
Oct 16, 2007	18.11	18.24	17.45	17.46	1,320,126	-0.65(-3.58%)
Oct 15, 2007	18.64	18.69	18.05	18.11	818,692	-0.46(-2.49%)
Oct 12, 2007	18.71	18.89	18.51	18.57	417,581	-0.11(-0.61%)
Oct 11, 2007	19.01	19.07	18.61	18.68	621,065	-0.22(-1.17%)
Oct 10, 2007	19.23	19.30	18.88	18.91	376,959	-0.39(-2.03%)
Oct 09, 2007	19.30	19.34	19.09	19.30	260,940	+0.10(+0.52%)
Oct 08, 2007	19.23	19.41	19.15	19.20	398,125	-0.07(-0.37%)
Oct 05, 2007	19.23	19.34	19.08	19.27	404,117	+0.14(+0.71%)
Oct 04, 2007	19.18	19.23	19.06	19.13	352,178	+0.05(+0.26%)
Oct 03, 2007	18.86	19.20	18.67	19.08	692,926	+0.08(+0.41%)
Oct 02, 2007	18.78	19.08	18.78	19.01	451,705	+0.19(+1.02%)
Oct 01, 2007	18.68	18.88	18.50	18.81	391,547	+0.11(+0.57%)
Sep 28, 2007	18.95	19.04	18.54	18.71	516,178	-0.31(-1.61%)
Sep 27, 2007	18.57	19.01	18.57	19.01	655,137	+0.54(+2.93%)
Sep 26, 2007	18.34	18.64	18.29	18.47	391,439	+0.19(+1.05%)
Sep 25, 2007	18.33	18.45	18.20	18.28	591,221	-0.10(-0.54%)
Sep 24, 2007	18.87	18.87	18.34	18.38	850,034	-0.42(-2.24%)
Sep 21, 2007	19.20	19.20	18.71	18.80	1,300,725	-0.25(-1.31%)
Sep 20, 2007	19.22	19.36	19.03	19.05	807,523	-0.23(-1.18%)
Sep 19, 2007	19.19	19.55	18.88	19.28	1,098,357	+0.21(+1.08%)
Sep 18, 2007	18.61	19.12	18.45	19.07	1,050,065	+0.56(+3.00%)
Sep 17, 2007	18.65	18.85	18.51	18.51	640,728	-0.22(-1.18%)
Sep 14, 2007	18.58	18.77	18.48	18.73	685,765	+0.07(+0.38%)
Sep 13, 2007	18.87	18.87	18.60	18.66	700,789	-0.11(-0.61%)
Sep 12, 2007	19.06	19.12	18.73	18.78	955,278	-0.30(-1.57%)
Sep 11, 2007	18.70	19.09	18.63	19.08	587,723	+0.43(+2.33%)
Sep 10, 2007	18.54	18.86	18.29	18.64	620,091	+0.23(+1.24%)
Sep 07, 2007	18.43	18.64	18.36	18.41	1,014,983	-0.25(-1.34%)
Sep 06, 2007	18.59	18.71	18.40	18.66	541,072	+0.07(+0.38%)
Sep 05, 2007	18.97	19.09	18.55	18.59	1,064,390	-0.48(-2.50%)
Sep 04, 2007	18.88	19.17	18.69	19.07	565,724	+0.16(+0.87%)
Aug 31, 2007	18.88	19.11	18.64	18.91	489,065	+0.21(+1.10%)
Aug 30, 2007	18.79	19.08	18.47	18.70	820,303	-0.21(-1.13%)
Aug 29, 2007	18.22	18.98	18.16	18.91	1,345,055	+0.84(+4.65%)
Aug 28, 2007	18.34	18.43	18.06	18.07	872,840	-0.40(-2.16%)
Aug 27, 2007	18.53	18.63	18.39	18.47	368,329	-0.15(-0.80%)
Aug 24, 2007	18.54	18.64	18.34	18.62	753,637	+0.05(+0.27%)
Aug 23, 2007	18.76	18.88	18.51	18.57	808,235	-0.10(-0.53%)
Aug 22, 2007	19.05	19.19	18.52	18.67	783,022	-0.33(-1.72%)
Aug 21, 2007	18.31	19.03	18.29	19.00	962,290	+0.56(+3.05%)
Aug 20, 2007	18.94	18.94	17.89	18.44	1,242,401	-0.37(-1.97%)
Aug 17, 2007	18.25	18.88	18.25	18.81	1,662,880	+0.86(+4.80%)
Aug 16, 2007	17.10	18.09	17.02	17.94	1,196,990	+0.77(+4.48%)
Aug 15, 2007	17.43	17.89	17.12	17.17	1,424,226	+0.26(+1.56%)
Aug 14, 2007	16.83	17.20	16.74	16.91	989,224	+0.10(+0.59%)
Aug 13, 2007	16.95	17.11	16.41	16.81	869,882	-0.06(-0.38%)
Aug 10, 2007	17.22	17.45	16.59	16.88	1,277,587	-0.54(-3.11%)
Aug 09, 2007	17.18	17.70	16.38	17.42	2,476,130	-0.07(-0.41%)
Aug 08, 2007	16.92	18.49	16.92	17.49	2,297,514	+0.63(+3.76%)
Aug 07, 2007	16.71	17.13	16.60	16.85	1,291,672	+0.10(+0.60%)
Aug 06, 2007	15.49	16.77	15.49	16.75	1,017,795	+1.35(+8.74%)
Aug 03, 2007	15.49	15.87	15.40	15.41	774,118	-0.44(-2.79%)
Aug 02, 2007	15.85	16.09	15.74	15.85	621,518	+0.03(+0.18%)
Aug 01, 2007	15.99	16.05	15.53	15.82	854,650	-0.23(-1.42%)
Jul 31, 2007	16.21	16.32	16.03	16.05	926,452	-0.05(-0.31%)
Jul 30, 2007	15.94	16.39	15.70	16.10	925,925	+0.15(+0.94%)
Jul 27, 2007	16.00	16.05	15.72	15.95	1,249,836	-0.02(-0.13%)
Jul 26, 2007	16.41	16.41	15.74	15.97	1,557,694	-0.20(-1.23%)
Jul 25, 2007	16.19	16.31	16.03	16.17	893,056	+0.06(+0.40%)
Jul 24, 2007	16.28	16.44	16.03	16.11	1,264,632	-0.21(-1.27%)
Jul 23, 2007	16.48	16.48	16.23	16.31	654,469	-0.06(-0.39%)
Jul 20, 2007	16.55	16.55	16.14	16.38	821,841	-0.20(-1.20%)
Jul 19, 2007	16.58	16.70	16.43	16.58	503,964	+0.04(+0.26%)
Jul 18, 2007	16.64	16.85	16.24	16.53	805,498	-0.23(-1.36%)
Jul 17, 2007	16.98	17.31	16.74	16.76	712,294	-0.33(-1.96%)
Jul 16, 2007	17.10	17.15	16.97	17.10	531,147	-0.07(-0.41%)
Jul 13, 2007	17.10	17.24	17.06	17.17	288,976	-0.04(-0.25%)
Jul 12, 2007	16.92	17.23	16.85	17.21	614,422	+0.40(+2.37%)
Jul 11, 2007	16.94	17.07	16.80	16.81	642,994	-0.14(-0.80%)
Jul 10, 2007	17.31	17.31	16.95	16.95	895,583	-0.28(-1.65%)
Jul 09, 2007	17.36	17.40	17.19	17.23	440,542	-0.13(-0.74%)
Jul 06, 2007	17.38	17.43	17.28	17.36	422,983	+0.00(+0.02%)
Jul 05, 2007	17.30	17.53	17.27	17.36	353,614	+0.07(+0.43%)
Jul 03, 2007	17.35	17.37	17.23	17.28	333,568	-0.06(-0.37%)
Jul 02, 2007	17.32	17.40	17.27	17.35	583,970	+0.03(+0.16%)
Jun 29, 2007	17.30	17.38	17.27	17.32	874,189	+0.03(+0.16%)
Jun 28, 2007	17.19	17.33	17.10	17.29	395,406	+0.14(+0.79%)
Jun 27, 2007	17.05	17.16	16.93	17.15	959,963	+0.03(+0.17%)
Jun 26, 2007	17.07	17.22	17.03	17.12	895,179	+0.09(+0.54%)
Jun 25, 2007	17.11	17.20	16.95	17.03	914,156	-0.04(-0.25%)
Jun 22, 2007	17.06	17.10	16.95	17.07	1,136,715	-0.06(-0.33%)
Jun 21, 2007	17.15	17.24	17.04	17.13	426,586	+0.00(+0.00%)
Jun 20, 2007	17.36	17.38	17.12	17.13	428,590	-0.21(-1.19%)
Jun 19, 2007	17.35	17.37	17.25	17.34	350,256	-0.02(-0.12%)
Jun 18, 2007	17.34	17.41	17.30	17.36	667,382	+0.00(+0.00%)
Jun 15, 2007	17.37	17.37	17.28	17.36	601,401	+0.06(+0.33%)
Jun 14, 2007	17.19	17.31	17.16	17.30	421,711	+0.10(+0.58%)
Jun 13, 2007	17.10	17.26	17.03	17.20	765,369	+0.11(+0.62%)
Jun 12, 2007	17.25	17.30	17.07	17.10	601,963	-0.25(-1.44%)
Jun 11, 2007	17.22	17.37	17.17	17.35	576,898	+0.09(+0.54%)
Jun 08, 2007	17.15	17.29	17.08	17.25	733,445	+0.05(+0.29%)
Jun 07, 2007	17.46	17.52	17.20	17.20	1,031,585	-0.34(-1.95%)
Jun 06, 2007	17.71	17.75	17.52	17.54	692,915	-0.27(-1.52%)
Jun 05, 2007	18.00	18.02	17.77	17.82	591,360	-0.27(-1.50%)
Jun 04, 2007	17.98	18.09	17.92	18.09	268,370	+0.06(+0.36%)
Jun 01, 2007	17.88	18.02	17.88	18.02	359,673	+0.16(+0.88%)
May 31, 2007	17.99	17.99	17.81	17.87	689,169	-0.11(-0.59%)
May 30, 2007	17.74	17.97	17.70	17.97	746,285	+0.16(+0.92%)
May 29, 2007	17.74	17.85	17.73	17.81	403,104	+0.08(+0.44%)
May 25, 2007	17.61	17.74	17.53	17.73	325,850	+0.15(+0.85%)
May 24, 2007	17.75	17.82	17.55	17.58	416,319	-0.19(-1.04%)
May 23, 2007	17.82	17.91	17.76	17.77	339,632	-0.07(-0.40%)
May 22, 2007	17.59	17.89	17.48	17.84	745,321	+0.19(+1.09%)
May 21, 2007	17.54	17.66	17.42	17.64	538,691	+0.04(+0.24%)
May 18, 2007	17.54	17.63	17.51	17.60	337,583	+0.14(+0.77%)
May 17, 2007	17.30	17.54	17.30	17.47	400,768	+0.10(+0.57%)
May 16, 2007	17.29	17.42	17.24	17.37	300,856	+0.11(+0.66%)
May 15, 2007	17.25	17.46	17.24	17.25	260,197	-0.04(-0.25%)
May 14, 2007	17.57	17.57	17.29	17.30	311,297	-0.26(-1.50%)
May 11, 2007	17.33	17.56	17.25	17.56	220,332	+0.20(+1.15%)
May 10, 2007	17.66	17.66	17.30	17.36	508,865	-0.25(-1.42%)
May 09, 2007	17.50	17.64	17.45	17.61	471,022	+0.01(+0.08%)
May 08, 2007	17.27	17.60	17.27	17.59	603,583	+0.21(+1.23%)
May 07, 2007	17.42	17.45	17.34	17.38	323,663	-0.06(-0.37%)
May 04, 2007	17.16	17.46	17.16	17.45	546,864	+0.22(+1.28%)
May 03, 2007	17.22	17.29	17.10	17.22	386,594	-0.01(-0.04%)
May 02, 2007	17.10	17.29	17.05	17.23	385,218	+0.14(+0.83%)
May 01, 2007	16.93	17.10	16.83	17.09	490,166	+0.20(+1.18%)
Apr 30, 2007	17.02	17.02	16.84	16.89	728,871	-0.09(-0.50%)
Apr 27, 2007	16.92	17.02	16.81	16.98	678,862	+0.04(+0.25%)
Apr 26, 2007	16.89	16.98	16.77	16.93	744,955	-0.01(-0.04%)
Apr 25, 2007	16.88	16.99	16.83	16.94	534,951	+0.11(+0.68%)
Apr 24, 2007	16.78	16.92	16.66	16.83	903,300	+0.10(+0.60%)
Apr 23, 2007	16.83	16.89	16.73	16.73	636,739	-0.18(-1.05%)
Apr 20, 2007	16.98	17.00	16.83	16.90	345,334	+0.07(+0.42%)
Apr 19, 2007	16.88	16.88	16.60	16.83	354,028	-0.05(-0.30%)
Apr 18, 2007	16.75	16.94	16.40	16.88	722,111	+0.21(+1.24%)
Apr 17, 2007	16.74	16.80	16.43	16.68	652,776	-0.12(-0.72%)
Apr 16, 2007	16.48	16.83	16.47	16.80	414,613	+0.42(+2.57%)
Apr 13, 2007	16.34	16.41	16.08	16.38	315,104	+0.12(+0.74%)
Apr 12, 2007	16.08	16.28	16.08	16.26	399,457	+0.09(+0.53%)
Apr 11, 2007	16.43	16.43	16.13	16.17	562,994	-0.21(-1.26%)
Apr 10, 2007	16.43	16.59	16.36	16.38	370,140	-0.11(-0.65%)
Apr 09, 2007	16.62	16.62	16.43	16.48	212,960	-0.04(-0.22%)
Apr 05, 2007	16.50	16.65	16.45	16.52	220,200	-0.02(-0.13%)
Apr 04, 2007	16.57	16.66	16.50	16.54	220,487	-0.07(-0.43%)
Apr 03, 2007	16.60	16.65	16.53	16.61	405,007	+0.01(+0.04%)
Apr 02, 2007	16.78	16.80	16.48	16.60	332,746	-0.11(-0.64%)
Mar 30, 2007	16.61	16.85	16.55	16.71	467,691	+0.00(+0.00%)
Mar 29, 2007	16.67	16.79	16.61	16.71	392,322	+0.11(+0.69%)
Mar 28, 2007	16.59	16.71	16.49	16.60	438,355	-0.08(-0.47%)
Mar 27, 2007	16.90	16.91	16.66	16.68	407,133	-0.24(-1.43%)
Mar 26, 2007	17.07	17.07	16.78	16.92	421,263	-0.03(-0.17%)
Mar 23, 2007	16.99	17.09	16.93	16.95	405,196	-0.02(-0.13%)
Mar 22, 2007	17.10	17.11	16.88	16.97	646,602	-0.12(-0.71%)
Mar 21, 2007	16.89	17.10	16.74	17.09	541,344	+0.22(+1.31%)
Mar 20, 2007	16.60	16.88	16.58	16.87	360,323	+0.21(+1.28%)
Mar 19, 2007	16.61	16.72	16.55	16.65	221,510	+0.11(+0.65%)
Mar 16, 2007	16.61	16.77	16.49	16.55	403,458	-0.03(-0.17%)
Mar 15, 2007	16.33	16.65	16.33	16.58	831,140	+0.18(+1.09%)
Mar 14, 2007	16.19	16.43	16.03	16.40	473,222	+0.16(+0.96%)
Mar 13, 2007	16.69	16.60	16.23	16.24	356,684	-0.45(-2.69%)
Mar 12, 2007	16.65	16.73	16.59	16.69	204,194	-0.04(-0.26%)
Mar 09, 2007	16.77	16.87	16.65	16.73	310,047	-0.04(-0.21%)
Mar 08, 2007	16.75	16.92	16.73	16.77	216,141	+0.06(+0.34%)
Mar 07, 2007	16.66	16.78	16.58	16.71	464,876	-0.01(-0.08%)
Mar 06, 2007	16.61	16.78	16.60	16.73	443,048	+0.18(+1.08%)
Mar 05, 2007	16.74	16.82	16.54	16.55	631,800	-0.31(-1.82%)
Mar 02, 2007	16.94	16.94	16.74	16.85	575,141	-0.16(-0.92%)
Mar 01, 2007	16.68	17.05	16.67	17.01	758,174	+0.07(+0.42%)
Feb 28, 2007	16.68	17.00	16.63	16.94	679,323	+0.26(+1.54%)
Feb 27, 2007	16.70	16.88	16.62	16.68	814,562	-0.20(-1.18%)
Feb 26, 2007	16.79	16.98	16.71	16.88	795,010	+0.03(+0.17%)
Feb 23, 2007	16.80	16.85	16.70	16.85	337,930	+0.01(+0.04%)
Feb 22, 2007	16.84	16.92	16.78	16.85	224,999	-0.07(-0.42%)
Feb 21, 2007	16.85	16.99	16.83	16.92	209,020	-0.04(-0.25%)
Feb 20, 2007	16.97	16.98	16.81	16.96	228,956	+0.15(+0.89%)
Feb 16, 2007	16.81	16.83	16.74	16.81	219,378	+0.00(+0.00%)
Feb 15, 2007	16.85	16.88	16.76	16.81	183,678	-0.08(-0.46%)
Feb 14, 2007	16.74	16.93	16.74	16.89	329,181	+0.07(+0.42%)
Feb 13, 2007	16.64	16.82	16.63	16.82	442,725	+0.17(+1.03%)
Feb 12, 2007	16.63	16.72	16.60	16.65	222,177	-0.01(-0.09%)
Feb 09, 2007	16.65	16.80	16.53	16.66	282,549	-0.04(-0.26%)
Feb 08, 2007	16.80	16.85	16.48	16.70	266,644	-0.22(-1.30%)
Feb 07, 2007	16.90	16.95	16.83	16.93	329,344	+0.03(+0.17%)
Feb 06, 2007	16.71	16.91	16.67	16.90	478,730	+0.15(+0.89%)
Feb 05, 2007	16.81	16.85	16.68	16.75	370,972	-0.15(-0.89%)
Feb 02, 2007	16.78	17.05	16.70	16.90	735,783	+0.16(+0.94%)
Feb 01, 2007	16.47	16.78	16.47	16.74	600,302	+0.22(+1.34%)
Jan 31, 2007	16.28	16.55	16.28	16.52	536,418	+0.19(+1.18%)
Jan 30, 2007	16.21	16.33	16.17	16.33	422,950	+0.11(+0.70%)
Jan 29, 2007	16.16	16.31	16.16	16.21	537,628	-0.01(-0.09%)
Jan 26, 2007	16.08	16.25	16.06	16.23	348,807	+0.10(+0.62%)
Jan 25, 2007	16.21	16.30	16.06	16.13	375,886	-0.12(-0.75%)
Jan 24, 2007	16.11	16.36	16.09	16.25	465,829	+0.11(+0.66%)
Jan 23, 2007	15.97	16.18	15.97	16.14	535,176	+0.11(+0.71%)
Jan 22, 2007	16.03	16.06	15.92	16.03	595,504	-0.06(-0.35%)
Jan 19, 2007	16.02	16.08	15.89	16.08	683,732	+0.08(+0.49%)
Jan 18, 2007	16.08	16.24	16.01	16.01	815,909	-0.12(-0.75%)
Jan 17, 2007	16.31	16.31	16.05	16.13	941,236	-0.26(-1.56%)
Jan 16, 2007	16.53	16.69	16.21	16.38	727,265	-0.29(-1.71%)
Jan 12, 2007	16.57	16.69	16.56	16.67	212,196	+0.04(+0.26%)
Jan 11, 2007	16.50	16.74	16.50	16.63	310,964	+0.09(+0.52%)
Jan 10, 2007	16.53	16.59	16.46	16.54	398,597	-0.05(-0.30%)
Jan 09, 2007	16.49	16.77	16.38	16.59	335,796	+0.07(+0.43%)
Jan 08, 2007	16.49	16.63	16.42	16.52	286,853	-0.08(-0.47%)
Jan 05, 2007	16.69	16.80	16.52	16.60	547,441	-0.17(-1.02%)
Jan 04, 2007	16.77	16.86	16.69	16.77	501,909	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.