Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.41	17.17	17.17	17.17	458,874	-0.17(-0.98%)
Dec 30, 2014	17.33	17.48	17.22	17.34	298,390	-0.09(-0.53%)
Dec 29, 2014	17.24	17.56	17.24	17.43	549,238	+0.21(+1.22%)
Dec 26, 2014	17.28	17.31	17.19	17.22	345,626	+0.04(+0.23%)
Dec 24, 2014	17.18	17.19	17.19	17.19	219,697	+0.00(+0.00%)
Dec 23, 2014	17.24	17.27	17.05	17.19	993,634	+0.08(+0.45%)
Dec 22, 2014	17.17	17.22	17.00	17.11	838,996	-0.05(-0.32%)
Dec 19, 2014	17.19	17.25	16.98	17.16	3,552,208	-0.06(-0.36%)
Dec 18, 2014	17.45	17.56	17.01	17.22	1,005,378	+0.00(+0.00%)
Dec 17, 2014	16.86	17.23	16.69	17.22	885,127	+0.40(+2.35%)
Dec 16, 2014	16.71	17.02	16.67	16.83	783,146	+0.05(+0.28%)
Dec 15, 2014	17.03	17.07	16.67	16.78	865,838	-0.21(-1.23%)
Dec 12, 2014	16.76	17.13	16.76	16.99	1,029,515	+0.03(+0.16%)
Dec 11, 2014	16.84	17.08	16.84	16.96	644,669	+0.17(+1.04%)
Dec 10, 2014	17.16	17.20	16.76	16.79	818,368	-0.47(-2.74%)
Dec 09, 2014	16.77	17.28	16.68	17.26	472,277	+0.29(+1.74%)
Dec 08, 2014	17.13	17.38	16.89	16.97	525,352	-0.21(-1.22%)
Dec 05, 2014	17.07	17.43	17.07	17.18	585,616	+0.19(+1.09%)
Dec 04, 2014	16.88	17.01	16.81	16.99	695,856	+0.05(+0.32%)
Dec 03, 2014	16.98	17.05	16.80	16.94	727,124	-0.04(-0.23%)
Dec 02, 2014	16.61	17.04	16.58	16.98	531,123	+0.38(+2.29%)
Dec 01, 2014	16.68	16.81	16.48	16.60	541,039	-0.18(-1.06%)
Nov 28, 2014	17.13	17.13	16.77	16.77	264,991	-0.34(-1.99%)
Nov 26, 2014	17.11	17.12	17.12	17.12	300,841	-0.02(-0.09%)
Nov 25, 2014	17.09	17.17	17.02	17.13	227,419	+0.04(+0.23%)
Nov 24, 2014	16.92	17.09	16.72	17.09	382,916	+0.22(+1.31%)
Nov 21, 2014	17.18	17.18	16.81	16.87	419,062	-0.15(-0.91%)
Nov 20, 2014	16.74	17.04	16.52	17.03	303,158	+0.16(+0.96%)
Nov 19, 2014	16.99	17.01	16.41	16.86	549,518	-0.15(-0.89%)
Nov 18, 2014	16.89	17.09	16.84	17.01	583,939	+0.14(+0.83%)
Nov 17, 2014	16.86	17.00	16.72	16.88	468,758	+0.00(+0.00%)
Nov 14, 2014	16.98	17.16	16.86	16.88	490,127	-0.10(-0.62%)
Nov 13, 2014	17.22	17.22	16.93	16.98	283,359	-0.19(-1.11%)
Nov 12, 2014	16.88	17.19	16.88	17.17	386,554	+0.20(+1.19%)
Nov 11, 2014	17.08	17.18	16.93	16.97	370,750	-0.13(-0.75%)
Nov 10, 2014	16.91	17.10	16.91	17.10	303,584	+0.19(+1.12%)
Nov 07, 2014	16.82	16.98	16.74	16.91	328,235	+0.02(+0.14%)
Nov 06, 2014	16.85	17.01	16.64	16.88	396,338	+0.05(+0.28%)
Nov 05, 2014	16.77	17.02	16.69	16.84	315,044	+0.16(+0.98%)
Nov 04, 2014	16.77	16.81	16.55	16.67	458,826	-0.10(-0.60%)
Nov 03, 2014	16.90	17.08	16.74	16.77	591,923	-0.15(-0.87%)
Oct 31, 2014	17.02	17.05	16.68	16.92	723,446	+0.24(+1.44%)
Oct 30, 2014	16.47	16.73	16.36	16.68	633,366	+0.14(+0.84%)
Oct 29, 2014	16.64	16.64	16.36	16.54	701,592	-0.08(-0.47%)
Oct 28, 2014	16.01	16.67	15.92	16.62	789,466	+0.66(+4.13%)
Oct 27, 2014	15.90	15.99	15.98	15.96	480,556	-0.02(-0.15%)
Oct 24, 2014	15.98	16.08	15.88	15.98	422,718	+0.01(+0.05%)
Oct 23, 2014	16.22	16.27	15.93	15.98	672,758	-0.02(-0.15%)
Oct 22, 2014	16.08	16.28	15.98	16.00	585,871	-0.10(-0.63%)
Oct 21, 2014	15.89	16.16	15.89	16.10	735,259	+0.29(+1.81%)
Oct 20, 2014	15.70	15.91	15.63	15.81	449,474	+0.03(+0.20%)
Oct 17, 2014	15.98	15.98	15.68	15.78	711,705	+0.02(+0.15%)
Oct 16, 2014	15.22	15.83	15.21	15.76	755,129	+0.29(+1.91%)
Oct 15, 2014	15.41	15.62	15.13	15.46	1,089,994	-0.24(-1.53%)
Oct 14, 2014	15.60	15.94	15.52	15.70	819,196	+0.24(+1.58%)
Oct 13, 2014	15.32	15.66	15.19	15.46	652,216	+0.17(+1.14%)
Oct 10, 2014	15.17	15.57	15.17	15.29	709,737	+0.04(+0.25%)
Oct 09, 2014	15.57	15.62	15.25	15.25	1,319,973	-0.39(-2.48%)
Oct 08, 2014	15.31	15.65	15.25	15.63	717,467	+0.29(+1.89%)
Oct 07, 2014	15.50	15.52	15.34	15.34	1,230,154	-0.22(-1.44%)
Oct 06, 2014	15.51	15.67	15.34	15.57	1,645,886	+0.07(+0.47%)
Oct 03, 2014	15.66	15.67	15.42	15.50	1,091,141	-0.01(-0.05%)
Oct 02, 2014	15.40	15.60	15.27	15.50	1,294,742	+0.11(+0.73%)
Oct 01, 2014	15.63	15.83	15.31	15.39	2,095,219	-0.28(-1.77%)
Sep 30, 2014	15.83	15.89	15.66	15.67	821,090	-0.18(-1.17%)
Sep 29, 2014	15.68	15.91	15.67	15.85	444,909	-0.02(-0.10%)
Sep 26, 2014	15.68	15.87	15.65	15.87	560,460	+0.20(+1.28%)
Sep 25, 2014	15.88	15.93	15.61	15.67	536,812	-0.27(-1.69%)
Sep 24, 2014	15.89	15.98	15.75	15.94	637,551	+0.09(+0.58%)
Sep 23, 2014	16.05	16.15	15.84	15.85	733,799	-0.25(-1.53%)
Sep 22, 2014	16.17	16.28	16.07	16.09	741,705	-0.13(-0.78%)
Sep 19, 2014	16.45	16.52	16.17	16.22	2,557,816	-0.23(-1.38%)
Sep 18, 2014	16.38	16.51	16.29	16.45	625,469	+0.12(+0.71%)
Sep 17, 2014	16.38	16.61	16.28	16.33	1,005,320	-0.04(-0.24%)
Sep 16, 2014	16.45	16.60	16.30	16.37	680,026	-0.09(-0.54%)
Sep 15, 2014	16.68	16.68	16.37	16.46	456,633	-0.19(-1.16%)
Sep 12, 2014	16.72	16.83	16.48	16.65	499,878	-0.05(-0.28%)
Sep 11, 2014	16.55	16.83	16.40	16.70	570,993	+0.07(+0.44%)
Sep 10, 2014	16.25	16.63	16.11	16.62	1,031,647	+0.20(+1.22%)
Sep 09, 2014	16.71	16.71	16.41	16.42	664,718	-0.35(-2.11%)
Sep 08, 2014	16.75	16.88	16.65	16.78	508,618	-0.03(-0.18%)
Sep 05, 2014	16.59	16.82	16.50	16.81	361,379	+0.15(+0.92%)
Sep 04, 2014	16.76	16.84	16.62	16.65	282,934	-0.08(-0.46%)
Sep 03, 2014	16.97	17.08	16.70	16.73	446,918	-0.19(-1.14%)
Sep 02, 2014	16.82	17.03	16.74	16.92	742,697	+0.18(+1.10%)
Aug 29, 2014	16.62	16.74	16.74	16.74	337,330	+0.14(+0.86%)
Aug 28, 2014	16.59	16.69	16.46	16.60	291,479	-0.05(-0.30%)
Aug 27, 2014	16.80	16.80	16.64	16.65	328,562	-0.18(-1.07%)
Aug 26, 2014	16.71	16.88	16.71	16.83	402,780	+0.10(+0.62%)
Aug 25, 2014	16.66	16.74	16.55	16.72	460,281	+0.12(+0.69%)
Aug 22, 2014	16.55	18.03	16.44	16.61	462,871	-0.01(-0.05%)
Aug 21, 2014	16.39	16.67	16.28	16.62	330,541	+0.20(+1.22%)
Aug 20, 2014	16.41	16.47	16.26	16.41	582,935	-0.05(-0.33%)
Aug 19, 2014	16.39	16.52	16.31	16.47	305,130	+0.04(+0.23%)
Aug 18, 2014	16.28	16.44	16.25	16.43	363,000	+0.32(+1.96%)
Aug 15, 2014	16.47	16.47	15.94	16.11	623,108	-0.21(-1.30%)
Aug 14, 2014	16.27	16.39	16.23	16.33	307,067	+0.07(+0.40%)
Aug 13, 2014	16.17	16.29	16.11	16.26	315,211	+0.11(+0.67%)
Aug 12, 2014	16.28	16.38	16.05	16.15	440,359	-0.16(-0.99%)
Aug 11, 2014	16.33	16.44	16.17	16.31	385,211	+0.12(+0.71%)
Aug 08, 2014	16.03	16.25	16.01	16.20	346,181	+0.16(+1.01%)
Aug 07, 2014	16.24	16.38	15.95	16.04	450,206	-0.12(-0.71%)
Aug 06, 2014	15.99	16.21	15.98	16.15	435,572	+0.13(+0.82%)
Aug 05, 2014	16.03	16.11	15.93	16.02	787,456	-0.04(-0.24%)
Aug 04, 2014	16.13	16.28	15.93	16.06	1,077,200	+0.14(+0.87%)
Aug 01, 2014	16.11	16.25	15.88	15.92	908,753	-0.21(-1.29%)
Jul 31, 2014	16.41	16.53	16.08	16.13	862,030	-0.43(-2.60%)
Jul 30, 2014	16.50	16.70	16.49	16.56	421,831	+0.14(+0.84%)
Jul 29, 2014	16.41	16.59	16.37	16.42	495,000	+0.02(+0.14%)
Jul 28, 2014	16.45	16.58	16.20	16.40	814,227	-0.02(-0.14%)
Jul 25, 2014	16.51	16.55	16.36	16.42	647,590	-0.21(-1.25%)
Jul 24, 2014	16.40	16.89	16.36	16.63	765,176	+0.18(+1.12%)
Jul 23, 2014	16.59	16.59	16.38	16.45	536,422	-0.11(-0.65%)
Jul 22, 2014	16.59	16.72	16.50	16.55	569,590	+0.02(+0.14%)
Jul 21, 2014	16.45	16.65	16.40	16.53	645,508	+0.00(+0.00%)
Jul 18, 2014	16.18	16.60	16.17	16.53	939,473	+0.33(+2.04%)
Jul 17, 2014	16.31	16.49	16.18	16.20	943,886	-0.22(-1.36%)
Jul 16, 2014	16.76	16.76	16.39	16.42	950,776	-0.19(-1.16%)
Jul 15, 2014	16.76	17.05	16.48	16.62	1,102,188	-0.08(-0.51%)
Jul 14, 2014	16.74	16.89	16.64	16.70	558,043	+0.09(+0.56%)
Jul 11, 2014	16.58	16.73	16.48	16.61	555,118	-0.04(-0.23%)
Jul 10, 2014	16.55	16.75	16.44	16.65	561,988	-0.14(-0.83%)
Jul 09, 2014	16.84	16.95	16.69	16.78	448,868	-0.02(-0.14%)
Jul 08, 2014	17.00	17.08	16.75	16.81	648,429	-0.25(-1.44%)
Jul 07, 2014	17.24	17.24	17.04	17.05	728,613	-0.20(-1.16%)
Jul 03, 2014	17.17	17.25	17.25	17.25	756,263	+0.18(+1.04%)
Jul 02, 2014	17.25	17.36	17.05	17.08	651,656	-0.25(-1.42%)
Jul 01, 2014	17.25	17.52	17.21	17.32	1,214,806	+0.15(+0.85%)
Jun 30, 2014	17.39	17.42	17.02	17.18	1,130,039	-0.21(-1.19%)
Jun 27, 2014	17.25	17.47	17.12	17.38	15,184,787	+0.02(+0.13%)
Jun 26, 2014	17.37	17.40	17.20	17.36	768,076	-0.02(-0.09%)
Jun 25, 2014	17.08	17.43	16.92	17.38	894,686	+0.25(+1.48%)
Jun 24, 2014	17.29	17.62	17.11	17.12	975,577	-0.22(-1.28%)
Jun 23, 2014	16.98	17.35	16.83	17.35	1,018,735	+0.38(+2.21%)
Jun 20, 2014	17.22	17.41	16.95	16.97	5,468,604	-0.17(-0.98%)
Jun 19, 2014	17.18	17.22	16.97	17.14	914,868	-0.05(-0.27%)
Jun 18, 2014	17.51	17.51	17.07	17.18	740,101	-0.30(-1.71%)
Jun 17, 2014	17.39	17.73	17.11	17.48	1,404,922	+0.05(+0.26%)
Jun 16, 2014	17.48	17.64	17.31	17.44	790,467	-0.09(-0.52%)
Jun 13, 2014	17.56	17.64	17.39	17.53	795,005	+0.00(+0.00%)
Jun 12, 2014	17.38	17.56	17.19	17.53	823,562	+0.15(+0.88%)
Jun 11, 2014	17.43	17.48	17.31	17.38	497,572	-0.12(-0.70%)
Jun 10, 2014	17.36	17.52	17.34	17.50	471,366	+0.22(+1.29%)
Jun 06, 2014	17.14	17.40	17.06	17.28	579,393	+0.12(+0.71%)
Jun 05, 2014	16.73	17.17	16.62	17.15	492,515	+0.47(+2.80%)
Jun 04, 2014	16.74	16.83	16.59	16.69	632,358	-0.08(-0.46%)
Jun 03, 2014	16.37	16.81	16.26	16.76	614,762	+0.28(+1.72%)
Jun 02, 2014	15.94	16.51	15.89	16.48	652,782	+0.53(+3.31%)
May 30, 2014	15.85	16.03	15.85	15.95	582,262	+0.06(+0.39%)
May 29, 2014	16.05	16.07	15.86	15.89	253,257	-0.11(-0.67%)
May 28, 2014	15.90	16.07	15.76	16.00	446,826	+0.05(+0.34%)
May 27, 2014	15.97	16.16	15.81	15.94	247,273	+0.05(+0.29%)
May 23, 2014	15.83	15.90	15.90	15.90	251,763	+0.07(+0.44%)
May 22, 2014	15.61	15.83	15.61	15.83	87,106	+0.24(+1.52%)
May 21, 2014	15.63	15.78	15.53	15.59	204,133	+0.02(+0.15%)
May 20, 2014	15.84	15.84	15.48	15.57	325,129	-0.28(-1.74%)
May 19, 2014	15.55	15.95	15.44	15.84	338,045	+0.25(+1.57%)
May 16, 2014	15.70	15.70	15.42	15.60	417,044	-0.11(-0.73%)
May 15, 2014	15.66	15.75	15.38	15.71	416,546	-0.01(-0.05%)
May 14, 2014	16.06	16.06	15.71	15.72	373,060	-0.38(-2.33%)
May 13, 2014	16.36	16.36	16.04	16.10	384,325	-0.24(-1.50%)
May 12, 2014	16.20	16.39	16.04	16.34	417,028	+0.23(+1.43%)
May 09, 2014	16.02	16.13	15.85	16.11	731,465	+0.04(+0.24%)
May 08, 2014	15.84	16.20	15.84	16.07	913,394	+0.17(+1.06%)
May 07, 2014	16.15	16.22	15.84	15.91	1,105,448	-0.25(-1.54%)
May 06, 2014	16.45	16.48	16.14	16.15	241,790	-0.29(-1.79%)
May 05, 2014	16.73	16.73	16.44	16.45	374,560	-0.33(-1.96%)
May 02, 2014	16.63	16.91	16.63	16.78	325,739	+0.15(+0.87%)
May 01, 2014	16.59	16.70	16.38	16.63	417,928	+0.11(+0.65%)
Apr 30, 2014	16.45	16.54	16.27	16.53	514,639	+0.02(+0.09%)
Apr 29, 2014	16.59	16.74	16.48	16.51	388,337	-0.03(-0.19%)
Apr 28, 2014	16.66	16.70	16.45	16.54	667,265	-0.05(-0.28%)
Apr 25, 2014	16.73	16.82	16.57	16.59	397,707	-0.22(-1.32%)
Apr 24, 2014	17.04	17.12	16.77	16.81	467,741	-0.14(-0.81%)
Apr 23, 2014	16.82	16.98	16.70	16.95	457,697	+0.13(+0.77%)
Apr 22, 2014	16.80	16.92	16.67	16.82	407,001	-0.01(-0.05%)
Apr 21, 2014	16.86	16.92	16.71	16.82	385,598	-0.01(-0.05%)
Apr 17, 2014	16.73	16.83	16.83	16.83	500,653	+0.13(+0.78%)
Apr 16, 2014	16.63	16.82	16.30	16.70	720,453	+0.02(+0.14%)
Apr 15, 2014	17.15	17.25	16.56	16.68	786,214	-0.43(-2.51%)
Apr 14, 2014	17.11	17.18	16.93	17.11	428,282	+0.15(+0.86%)
Apr 11, 2014	16.96	17.15	16.69	16.96	448,667	-0.11(-0.67%)
Apr 10, 2014	17.28	17.38	16.95	17.08	480,391	-0.21(-1.20%)
Apr 09, 2014	17.29	17.30	17.03	17.28	454,588	+0.06(+0.36%)
Apr 08, 2014	17.15	17.39	17.06	17.22	345,427	+0.08(+0.49%)
Apr 07, 2014	17.30	17.30	16.95	17.14	536,998	-0.21(-1.19%)
Apr 04, 2014	18.00	18.00	17.31	17.35	392,402	-0.52(-2.92%)
Apr 03, 2014	17.93	18.04	17.73	17.87	475,570	-0.05(-0.30%)
Apr 02, 2014	17.86	17.98	17.80	17.92	312,761	+0.10(+0.56%)
Apr 01, 2014	17.75	17.87	17.53	17.82	398,733	+0.05(+0.30%)
Mar 31, 2014	17.45	17.80	17.42	17.77	387,508	+0.35(+2.01%)
Mar 28, 2014	17.41	17.68	17.32	17.42	270,941	+0.03(+0.18%)
Mar 27, 2014	17.79	17.79	17.33	17.39	494,505	-0.31(-1.77%)
Mar 26, 2014	18.19	18.25	17.67	17.70	435,713	-0.35(-1.94%)
Mar 25, 2014	18.21	18.29	17.96	18.05	364,080	-0.06(-0.34%)
Mar 24, 2014	18.38	18.49	17.97	18.11	265,256	-0.21(-1.17%)
Mar 21, 2014	18.39	18.70	18.19	18.32	809,104	-0.03(-0.17%)
Mar 20, 2014	17.94	18.37	17.82	18.35	400,679	+0.38(+2.12%)
Mar 19, 2014	17.87	18.11	17.75	17.97	269,336	+0.04(+0.21%)
Mar 18, 2014	17.68	18.03	17.54	17.93	359,861	+0.21(+1.16%)
Mar 17, 2014	17.71	17.83	17.52	17.73	260,652	+0.10(+0.56%)
Mar 14, 2014	17.59	17.76	17.47	17.63	284,025	+0.05(+0.30%)
Mar 13, 2014	17.64	17.64	17.48	17.58	283,749	-0.01(-0.04%)
Mar 12, 2014	17.52	17.64	17.37	17.58	368,289	+0.00(+0.00%)
Mar 11, 2014	17.68	17.73	17.52	17.58	253,310	-0.08(-0.43%)
Mar 10, 2014	17.87	17.87	17.55	17.66	301,815	-0.24(-1.36%)
Mar 07, 2014	17.62	17.91	17.52	17.90	400,552	+0.38(+2.18%)
Mar 06, 2014	17.33	17.53	17.30	17.52	217,841	+0.21(+1.19%)
Mar 05, 2014	17.26	17.32	17.07	17.32	262,345	+0.10(+0.58%)
Mar 04, 2014	17.02	17.32	16.88	17.22	392,017	+0.34(+2.03%)
Mar 03, 2014	16.98	17.11	16.71	16.87	384,905	-0.22(-1.29%)
Feb 28, 2014	16.84	17.27	16.76	17.10	425,263	+0.24(+1.40%)
Feb 27, 2014	16.90	16.95	16.76	16.86	307,547	-0.01(-0.05%)
Feb 26, 2014	16.61	16.95	16.55	16.87	398,661	+0.33(+1.98%)
Feb 25, 2014	16.66	16.69	16.49	16.54	349,431	-0.11(-0.69%)
Feb 24, 2014	16.73	16.81	16.60	16.65	357,871	+0.05(+0.32%)
Feb 21, 2014	16.65	16.74	16.43	16.60	412,840	+0.01(+0.05%)
Feb 20, 2014	16.46	16.70	16.30	16.59	718,788	+0.18(+1.07%)
Feb 19, 2014	16.67	16.73	16.41	16.42	515,969	-0.33(-1.96%)
Feb 18, 2014	16.98	16.98	16.72	16.75	269,158	-0.20(-1.17%)
Feb 14, 2014	16.57	16.94	16.94	16.94	258,746	+0.32(+1.93%)
Feb 13, 2014	16.73	16.74	16.53	16.62	385,802	-0.24(-1.45%)
Feb 12, 2014	17.00	17.12	16.71	16.87	218,437	-0.14(-0.81%)
Feb 11, 2014	16.80	17.03	16.76	17.00	295,659	+0.23(+1.36%)
Feb 10, 2014	16.75	16.87	16.62	16.78	427,242	+0.06(+0.36%)
Feb 07, 2014	16.58	16.80	16.39	16.71	383,582	+0.20(+1.20%)
Feb 06, 2014	16.34	16.62	16.31	16.52	385,595	+0.21(+1.26%)
Feb 05, 2014	16.20	16.55	16.12	16.31	445,037	+0.06(+0.38%)
Feb 04, 2014	16.01	16.41	15.96	16.25	755,456	+0.32(+2.01%)
Feb 03, 2014	16.71	16.81	15.88	15.93	1,304,680	-0.75(-4.52%)
Jan 31, 2014	16.78	16.87	16.66	16.68	540,430	-0.31(-1.84%)
Jan 30, 2014	16.89	17.04	16.78	17.00	273,796	+0.22(+1.32%)
Jan 29, 2014	17.09	17.25	16.76	16.78	501,409	-0.44(-2.57%)
Jan 28, 2014	17.16	17.34	17.12	17.22	407,962	+0.12(+0.71%)
Jan 27, 2014	16.93	17.42	16.38	17.10	458,358	-0.08(-0.49%)
Jan 24, 2014	17.23	17.38	17.16	17.18	548,870	-0.19(-1.10%)
Jan 23, 2014	17.71	17.71	17.23	17.37	407,416	-0.40(-2.27%)
Jan 22, 2014	17.58	17.79	17.50	17.77	310,602	+0.25(+1.44%)
Jan 21, 2014	17.65	17.75	17.37	17.52	779,816	-0.06(-0.35%)
Jan 17, 2014	17.61	17.58	17.58	17.58	310,548	+0.00(+0.00%)
Jan 16, 2014	17.73	17.77	17.50	17.58	550,402	-0.23(-1.28%)
Jan 15, 2014	17.93	17.93	17.74	17.81	497,160	-0.11(-0.64%)
Jan 14, 2014	18.15	18.25	17.64	17.93	894,812	-0.47(-2.57%)
Jan 13, 2014	18.37	18.57	18.32	18.40	668,797	+0.02(+0.08%)
Jan 10, 2014	18.13	18.41	18.01	18.38	659,962	+0.76(+4.33%)
Jan 09, 2014	17.55	17.76	17.55	17.62	327,119	+0.17(+0.96%)
Jan 08, 2014	17.50	17.55	17.36	17.45	433,522	-0.02(-0.13%)
Jan 07, 2014	17.43	17.63	17.36	17.48	459,857	+0.08(+0.48%)
Jan 06, 2014	17.67	17.77	17.39	17.39	549,096	-0.31(-1.77%)
Jan 03, 2014	17.61	17.76	17.46	17.71	568,576	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.