Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.49	27.65	27.16	27.20	791,311	-0.33(-1.19%)
Mar 30, 2017	26.67	27.59	26.67	27.53	480,268	+0.82(+3.08%)
Mar 29, 2017	26.75	26.95	26.58	26.71	333,492	-0.12(-0.46%)
Mar 28, 2017	26.54	26.95	26.38	26.83	538,374	+0.08(+0.31%)
Mar 27, 2017	25.93	26.83	25.64	26.75	766,479	+0.37(+1.40%)
Mar 24, 2017	26.54	26.63	26.30	26.38	541,039	+0.00(+0.00%)
Mar 23, 2017	25.97	26.75	25.93	26.38	494,138	+0.33(+1.26%)
Mar 22, 2017	26.09	26.34	25.68	26.05	703,597	-0.25(-0.94%)
Mar 21, 2017	27.37	27.37	26.09	26.30	1,022,939	-0.90(-3.32%)
Mar 20, 2017	27.45	27.57	27.12	27.20	288,226	-0.33(-1.19%)
Mar 17, 2017	26.95	27.73	26.95	27.53	1,853,104	+0.45(+1.67%)
Mar 16, 2017	27.16	27.24	26.89	27.08	546,414	+0.04(+0.15%)
Mar 15, 2017	27.37	27.45	26.95	27.04	546,969	-0.21(-0.75%)
Mar 14, 2017	27.08	27.30	26.91	27.24	376,183	+0.00(+0.00%)
Mar 13, 2017	27.24	27.37	26.67	27.24	317,871	+0.00(+0.00%)
Mar 10, 2017	27.45	27.49	27.00	27.24	443,988	-0.08(-0.30%)
Mar 09, 2017	27.37	27.57	27.18	27.32	444,329	+0.12(+0.45%)
Mar 08, 2017	27.61	27.73	27.16	27.20	405,238	-0.29(-1.05%)
Mar 07, 2017	27.61	27.82	27.37	27.49	437,652	-0.08(-0.30%)
Mar 06, 2017	27.69	27.78	27.37	27.57	439,511	-0.41(-1.47%)
Mar 03, 2017	27.82	28.10	27.69	27.98	490,093	+0.25(+0.89%)
Mar 02, 2017	28.84	28.84	27.61	27.73	588,931	-1.15(-3.98%)
Mar 01, 2017	28.43	29.05	28.31	28.89	568,899	+1.07(+3.84%)
Feb 28, 2017	28.23	28.35	27.73	27.82	481,074	-0.49(-1.74%)
Feb 27, 2017	28.27	28.39	28.13	28.31	563,128	+0.00(+0.00%)
Feb 24, 2017	28.56	28.76	28.27	28.31	783,696	-0.58(-1.99%)
Feb 23, 2017	28.68	28.93	28.47	28.89	524,511	+0.21(+0.72%)
Feb 22, 2017	28.60	28.80	28.15	28.68	356,830	+0.00(+0.00%)
Feb 21, 2017	28.60	28.82	28.47	28.68	607,241	+0.16(+0.58%)
Feb 17, 2017		28.52	28.52	28.52	0	+0.25(+0.87%)
Feb 16, 2017	28.10	28.33	27.90	28.27	600,344	+0.21(+0.73%)
Feb 15, 2017	27.90	28.21	27.73	28.06	456,208	+0.04(+0.15%)
Feb 14, 2017	27.45	28.06	27.37	28.02	486,414	+0.45(+1.64%)
Feb 13, 2017	27.45	27.78	27.41	27.57	425,651	+0.33(+1.21%)
Feb 10, 2017	27.49	27.53	27.12	27.24	345,990	-0.04(-0.15%)
Feb 09, 2017	26.83	27.37	26.75	27.28	483,302	+0.53(+2.00%)
Feb 08, 2017	26.79	26.83	26.46	26.75	540,268	-0.12(-0.46%)
Feb 07, 2017	27.20	27.28	26.79	26.87	338,882	-0.16(-0.61%)
Feb 06, 2017	27.28	27.41	27.02	27.04	232,910	-0.49(-1.79%)
Feb 03, 2017	27.00	27.53	27.00	27.53	333,201	+0.78(+2.92%)
Feb 02, 2017	26.79	27.00	26.56	26.75	467,435	-0.12(-0.46%)
Feb 01, 2017	27.20	27.45	26.75	26.87	394,134	-0.12(-0.46%)
Jan 31, 2017	26.83	27.08	26.63	27.00	557,573	+0.12(+0.46%)
Jan 30, 2017	27.24	27.24	26.75	26.87	595,208	-0.53(-1.95%)
Jan 27, 2017	27.73	27.73	27.28	27.41	522,630	-0.37(-1.32%)
Jan 26, 2017	27.65	27.81	27.45	27.77	444,913	+0.12(+0.44%)
Jan 25, 2017	27.81	27.85	27.41	27.65	512,115	+0.04(+0.15%)
Jan 24, 2017	27.28	27.69	27.08	27.61	451,787	+0.45(+1.64%)
Jan 23, 2017	27.12	27.28	26.84	27.16	434,664	+0.00(+0.00%)
Jan 20, 2017	27.08	27.41	27.08	27.16	512,483	+0.08(+0.30%)
Jan 19, 2017	27.12	27.22	26.84	27.08	612,293	+0.12(+0.45%)
Jan 18, 2017	27.49	27.49	26.80	26.96	798,591	+0.24(+0.91%)
Jan 17, 2017	27.45	27.45	26.68	26.72	543,343	-0.93(-3.38%)
Jan 13, 2017		27.65	27.65	27.65	0	+0.41(+1.49%)
Jan 12, 2017	27.73	27.73	26.76	27.24	429,100	-0.53(-1.90%)
Jan 11, 2017	27.69	27.77	26.97	27.77	672,088	+0.08(+0.29%)
Jan 10, 2017	27.49	27.77	27.08	27.69	436,076	+0.37(+1.34%)
Jan 09, 2017	27.49	27.57	27.14	27.32	430,107	-0.32(-1.18%)
Jan 06, 2017	27.89	27.97	27.61	27.65	498,389	+0.00(+0.00%)
Jan 05, 2017	28.26	28.26	27.57	27.65	643,928	-0.73(-2.57%)
Jan 04, 2017	27.93	28.42	27.93	28.38	496,652	+0.45(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.