Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.73	32.10	31.17	31.52	685,144	-0.27(-0.84%)
Jul 30, 2019	31.06	31.80	31.06	31.79	382,326	+0.48(+1.54%)
Jul 29, 2019	31.49	31.63	31.25	31.31	526,674	-0.16(-0.49%)
Jul 26, 2019	31.15	31.50	31.13	31.46	381,338	+0.36(+1.16%)
Jul 25, 2019	31.09	31.21	30.92	31.10	861,754	+0.01(+0.03%)
Jul 24, 2019	30.44	31.21	30.44	31.09	604,266	+0.43(+1.41%)
Jul 23, 2019	30.19	30.67	30.15	30.66	456,982	+0.63(+2.09%)
Jul 22, 2019	30.13	30.22	29.81	30.03	344,538	-0.11(-0.37%)
Jul 19, 2019	30.18	30.47	30.06	30.14	674,711	-0.15(-0.48%)
Jul 18, 2019	30.03	30.44	29.74	30.29	492,998	+0.34(+1.12%)
Jul 17, 2019	29.82	30.15	29.77	29.95	834,234	+0.13(+0.43%)
Jul 16, 2019	29.84	30.06	29.69	29.82	417,534	+0.01(+0.03%)
Jul 15, 2019	30.63	30.68	29.76	29.81	618,945	-0.72(-2.37%)
Jul 12, 2019	30.33	30.66	30.20	30.54	385,400	+0.24(+0.80%)
Jul 11, 2019	30.26	30.44	30.05	30.30	480,467	+0.05(+0.17%)
Jul 10, 2019	30.17	30.50	30.03	30.25	907,820	+0.11(+0.37%)
Jul 09, 2019	30.13	30.25	29.81	30.13	577,153	-0.05(-0.17%)
Jul 08, 2019	30.25	30.33	29.97	30.19	470,410	-0.11(-0.37%)
Jul 05, 2019	30.18	30.38	29.96	30.30	245,792	+0.23(+0.77%)
Jul 03, 2019	29.91	30.11	29.79	30.06	205,755	+0.33(+1.10%)
Jul 02, 2019	29.83	29.98	29.49	29.74	442,465	-0.21(-0.69%)
Jul 01, 2019	30.25	30.45	29.86	29.94	398,420	-0.16(-0.52%)
Jun 28, 2019	29.52	30.13	29.44	30.10	1,170,243	+0.71(+2.40%)
Jun 27, 2019	28.64	29.40	28.57	29.39	331,252	+0.79(+2.77%)
Jun 26, 2019	28.66	28.87	28.55	28.60	401,382	+0.10(+0.36%)
Jun 25, 2019	28.50	28.70	28.22	28.50	468,312	+0.04(+0.15%)
Jun 24, 2019	28.53	28.90	28.29	28.45	481,749	-0.04(-0.15%)
Jun 21, 2019	28.93	29.07	28.46	28.50	991,991	-0.63(-2.16%)
Jun 20, 2019	29.02	29.19	28.67	29.13	461,392	+0.24(+0.84%)
Jun 19, 2019	28.63	28.95	28.47	28.88	544,534	+0.25(+0.87%)
Jun 18, 2019	28.23	28.94	28.09	28.63	289,515	+0.48(+1.71%)
Jun 17, 2019	28.55	28.72	28.07	28.15	324,713	-0.35(-1.24%)
Jun 14, 2019	28.57	28.67	28.27	28.51	261,575	-0.11(-0.39%)
Jun 13, 2019	28.73	28.84	28.55	28.62	306,637	+0.07(+0.24%)
Jun 12, 2019	28.20	28.61	28.19	28.55	282,312	+0.16(+0.58%)
Jun 11, 2019	28.51	28.61	28.19	28.38	288,904	+0.07(+0.24%)
Jun 10, 2019	28.32	28.59	28.22	28.32	298,662	+0.14(+0.49%)
Jun 07, 2019	27.99	28.28	27.84	28.18	323,430	+0.16(+0.55%)
Jun 06, 2019	27.93	28.13	27.58	28.02	379,585	+0.04(+0.15%)
Jun 05, 2019	28.01	28.32	27.51	27.98	308,558	-0.09(-0.31%)
Jun 04, 2019	27.58	28.07	27.32	28.07	329,842	+0.81(+2.97%)
Jun 03, 2019	27.30	27.53	26.89	27.26	547,129	+0.05(+0.19%)
May 31, 2019	27.09	27.45	27.07	27.20	431,124	-0.16(-0.57%)
May 30, 2019	27.74	27.87	27.10	27.36	382,852	-0.34(-1.21%)
May 29, 2019	27.37	27.80	27.19	27.70	359,465	+0.23(+0.85%)
May 28, 2019	27.89	27.99	27.45	27.46	362,543	-0.49(-1.76%)
May 24, 2019	28.10	28.38	27.84	27.95	302,541	+0.00(+0.00%)
May 23, 2019	27.96	28.11	27.63	27.95	461,730	-0.23(-0.83%)
May 22, 2019	28.38	28.46	27.98	28.19	294,893	-0.28(-1.00%)
May 21, 2019	28.32	28.62	28.25	28.47	334,641	+0.20(+0.70%)
May 20, 2019	27.76	28.43	27.74	28.27	303,946	+0.43(+1.55%)
May 17, 2019	27.88	28.38	27.78	27.84	567,482	-0.33(-1.16%)
May 16, 2019	27.76	28.32	27.75	28.17	384,033	+0.55(+2.00%)
May 15, 2019	27.62	27.68	27.20	27.62	292,741	-0.26(-0.93%)
May 14, 2019	27.22	27.98	27.18	27.88	408,148	+0.63(+2.31%)
May 13, 2019	27.85	27.94	27.20	27.25	521,534	-1.05(-3.72%)
May 10, 2019	28.00	28.39	27.69	28.30	357,084	+0.28(+0.98%)
May 09, 2019	27.79	28.14	27.61	28.02	419,240	+0.04(+0.15%)
May 08, 2019	28.28	28.34	27.95	27.98	466,258	-0.44(-1.54%)
May 07, 2019	28.30	28.54	28.18	28.42	371,138	-0.15(-0.51%)
May 06, 2019	27.93	28.72	27.93	28.56	275,235	+0.13(+0.45%)
May 03, 2019	28.21	28.60	28.10	28.43	345,855	+0.31(+1.10%)
May 02, 2019	28.16	29.03	27.96	28.12	510,052	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.