Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.27	13.30	13.09	13.30	340,067	-0.06(-0.44%)
Dec 30, 2002	13.09	13.37	13.05	13.36	388,087	+0.22(+1.67%)
Dec 27, 2002	13.08	13.28	13.06	13.14	301,202	+0.00(+0.00%)
Dec 26, 2002	13.25	13.25	13.09	13.14	295,596	-0.01(-0.04%)
Dec 24, 2002	13.09	13.28	13.09	13.14	176,386	-0.05(-0.40%)
Dec 23, 2002	13.15	13.41	13.01	13.20	319,700	-0.02(-0.13%)
Dec 20, 2002	13.15	13.41	13.05	13.21	470,301	+0.10(+0.78%)
Dec 19, 2002	13.16	13.41	12.98	13.11	434,052	-0.07(-0.57%)
Dec 18, 2002	13.48	13.57	13.18	13.19	400,606	-0.36(-2.69%)
Dec 17, 2002	13.43	13.63	13.39	13.55	493,658	+0.01(+0.08%)
Dec 16, 2002	13.18	13.54	13.14	13.54	264,392	+0.35(+2.68%)
Dec 13, 2002	13.31	13.35	13.14	13.19	246,268	-0.19(-1.44%)
Dec 12, 2002	13.41	13.41	13.25	13.38	278,219	-0.03(-0.20%)
Dec 11, 2002	13.40	13.44	13.30	13.41	282,704	+0.00(+0.00%)
Dec 10, 2002	13.15	13.42	13.13	13.41	458,156	+0.22(+1.70%)
Dec 09, 2002	13.22	13.29	13.11	13.18	348,288	-0.06(-0.48%)
Dec 06, 2002	12.85	13.32	12.85	13.25	341,375	+0.25(+1.89%)
Dec 05, 2002	12.89	13.06	12.82	13.00	411,630	+0.14(+1.08%)
Dec 04, 2002	12.92	13.04	12.83	12.86	383,229	-0.15(-1.15%)
Dec 03, 2002	13.05	13.28	12.94	13.01	280,648	-0.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.