Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.07	12.47	12.07	12.27	363,632	-0.15(-1.17%)
Mar 28, 2003	12.43	12.43	12.33	12.41	325,392	-0.01(-0.05%)
Mar 27, 2003	12.39	12.44	12.28	12.42	371,364	-0.01(-0.05%)
Mar 26, 2003	12.39	12.54	12.36	12.43	220,887	+0.01(+0.05%)
Mar 25, 2003	12.42	12.56	12.33	12.42	278,267	+0.04(+0.32%)
Mar 24, 2003	12.54	12.58	12.33	12.38	251,390	-0.27(-2.11%)
Mar 21, 2003	12.42	12.74	12.40	12.65	343,629	+0.16(+1.31%)
Mar 20, 2003	12.33	12.54	12.25	12.48	286,563	+0.09(+0.71%)
Mar 19, 2003	12.26	12.47	12.24	12.40	244,037	+0.09(+0.71%)
Mar 18, 2003	12.47	12.82	12.17	12.31	517,298	-0.23(-1.81%)
Mar 17, 2003	12.17	12.54	12.15	12.54	378,445	+0.24(+1.95%)
Mar 14, 2003	12.23	12.33	12.17	12.30	368,005	-0.04(-0.34%)
Mar 13, 2003	12.14	12.38	12.10	12.34	380,234	+0.15(+1.20%)
Mar 12, 2003	12.40	12.42	12.11	12.19	432,498	-0.19(-1.55%)
Mar 11, 2003	12.44	12.54	12.36	12.38	276,300	-0.02(-0.14%)
Mar 10, 2003	12.82	12.82	12.39	12.40	262,579	-0.44(-3.41%)
Mar 07, 2003	12.69	12.84	12.56	12.84	246,763	+0.14(+1.10%)
Mar 06, 2003	12.73	12.73	12.63	12.70	386,237	-0.02(-0.18%)
Mar 05, 2003	12.71	12.77	12.59	12.72	237,024	+0.07(+0.55%)
Mar 04, 2003	12.86	12.87	12.65	12.65	298,253	-0.16(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.