Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.86	13.78	13.78	13.78	1,254,324	-0.13(-0.92%)
Dec 30, 2009	13.93	14.05	13.87	13.90	636,838	-0.15(-1.06%)
Dec 29, 2009	14.23	14.25	14.03	14.05	435,734	-0.16(-1.15%)
Dec 28, 2009	14.25	14.37	14.17	14.22	765,693	-0.01(-0.10%)
Dec 24, 2009	14.17	14.25	14.15	14.23	401,334	+0.06(+0.45%)
Dec 23, 2009	14.08	14.20	13.96	14.17	1,060,733	+0.13(+0.91%)
Dec 22, 2009	14.03	14.10	13.95	14.04	1,132,881	+0.01(+0.05%)
Dec 21, 2009	14.09	14.12	13.79	14.03	1,381,937	+0.07(+0.51%)
Dec 18, 2009	13.74	13.96	13.66	13.96	2,871,196	+0.26(+1.92%)
Dec 17, 2009	13.76	13.95	13.70	13.70	919,203	-0.17(-1.23%)
Dec 16, 2009	13.81	13.88	13.71	13.87	799,675	+0.11(+0.78%)
Dec 15, 2009	13.74	13.83	13.65	13.76	1,289,769	-0.06(-0.46%)
Dec 14, 2009	13.79	13.87	13.63	13.83	1,089,461	+0.07(+0.52%)
Dec 11, 2009	13.63	13.77	13.56	13.76	1,235,649	+0.16(+1.21%)
Dec 10, 2009	13.69	13.80	13.53	13.59	1,253,758	+0.01(+0.05%)
Dec 09, 2009	13.61	13.69	13.49	13.58	834,959	-0.07(-0.52%)
Dec 08, 2009	13.73	13.93	13.58	13.66	1,553,748	-0.21(-1.54%)
Dec 07, 2009	13.87	14.19	13.83	13.87	1,114,836	-0.07(-0.51%)
Dec 04, 2009	13.85	14.19	13.78	13.94	2,328,641	+0.15(+1.08%)
Dec 03, 2009	13.85	14.26	13.77	13.79	3,042,147	-0.08(-0.57%)
Dec 02, 2009	13.48	13.88	13.48	13.87	2,122,534	+0.35(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.