Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.82	17.76	17.76	17.76	370,874	+0.00(+0.00%)
Dec 30, 2013	17.90	17.90	17.72	17.76	310,517	-0.20(-1.10%)
Dec 27, 2013	18.08	18.08	17.86	17.96	276,767	-0.04(-0.21%)
Dec 26, 2013	18.05	18.19	17.99	17.99	306,909	-0.06(-0.34%)
Dec 24, 2013	18.17	18.22	17.86	18.06	121,860	-0.02(-0.13%)
Dec 23, 2013	17.82	18.10	17.74	18.08	270,225	+0.39(+2.19%)
Dec 20, 2013	17.71	17.86	17.61	17.69	1,246,178	+0.05(+0.30%)
Dec 19, 2013	17.72	17.80	17.63	17.64	464,418	-0.17(-0.98%)
Dec 18, 2013	17.60	17.84	17.45	17.81	335,722	+0.22(+1.25%)
Dec 17, 2013	17.79	17.79	17.45	17.59	341,024	-0.17(-0.98%)
Dec 16, 2013	17.60	17.92	17.46	17.77	448,260	+0.23(+1.30%)
Dec 13, 2013	17.71	17.71	17.39	17.54	248,662	-0.10(-0.56%)
Dec 12, 2013	17.43	17.68	17.39	17.64	303,444	+0.17(+1.00%)
Dec 11, 2013	17.92	18.02	17.46	17.46	544,353	-0.49(-2.75%)
Dec 10, 2013	17.93	18.00	17.81	17.96	408,786	-0.04(-0.21%)
Dec 09, 2013	17.87	17.99	17.84	17.99	402,725	+0.12(+0.68%)
Dec 06, 2013	17.65	17.90	17.54	17.87	0	+0.36(+2.04%)
Dec 05, 2013	17.46	17.52	17.25	17.52	0	+0.08(+0.44%)
Dec 04, 2013	17.43	17.60	17.29	17.44	0	-0.03(-0.17%)
Dec 03, 2013	17.71	17.80	17.38	17.47	0	-0.30(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.