Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.51	28.51	28.51	0	-0.25(-0.87%)
Dec 28, 2017	28.72	29.00	28.55	28.76	246,312	+0.08(+0.29%)
Dec 27, 2017	28.67	28.84	28.59	28.67	326,668	-0.08(-0.29%)
Dec 26, 2017	28.76	29.03	28.61	28.76	194,009	-0.04(-0.14%)
Dec 22, 2017	29.05	29.05	28.69	28.80	282,655	-0.17(-0.57%)
Dec 21, 2017	28.97	29.17	28.92	28.97	266,122	+0.17(+0.58%)
Dec 20, 2017	29.09	29.09	28.67	28.80	340,044	-0.08(-0.29%)
Dec 19, 2017	29.21	29.30	28.74	28.88	511,317	-0.37(-1.28%)
Dec 18, 2017	29.13	29.45	28.92	29.26	519,975	+0.33(+1.15%)
Dec 15, 2017	28.13	29.26	28.13	28.92	2,428,431	+0.83(+2.96%)
Dec 14, 2017	28.38	28.51	28.03	28.09	732,791	-0.21(-0.74%)
Dec 13, 2017	28.34	28.63	28.22	28.30	493,783	-0.08(-0.29%)
Dec 12, 2017	28.34	28.59	28.17	28.38	304,334	+0.12(+0.44%)
Dec 11, 2017	28.55	28.55	28.15	28.26	443,508	-0.33(-1.16%)
Dec 08, 2017	28.72	28.84	28.38	28.59	397,585	-0.08(-0.29%)
Dec 07, 2017	28.47	28.76	28.26	28.67	393,338	+0.25(+0.88%)
Dec 06, 2017	28.63	28.76	28.38	28.42	280,408	-0.17(-0.58%)
Dec 05, 2017	29.30	29.46	28.59	28.59	422,836	-0.83(-2.83%)
Dec 04, 2017	29.42	29.88	28.82	29.42	642,546	+0.33(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.