Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.26	23.26	23.26	238,770	+0.12(+0.51%)
Dec 30, 2020	22.93	23.32	22.86	23.14	238,770	+0.19(+0.83%)
Dec 29, 2020	23.55	23.55	22.75	22.95	258,527	-0.41(-1.74%)
Dec 28, 2020	23.27	23.53	22.99	23.36	302,067	+0.26(+1.13%)
Dec 24, 2020	23.40	23.40	22.79	23.09	115,550	-0.13(-0.54%)
Dec 23, 2020	22.45	23.26	22.45	23.22	385,104	+0.77(+3.42%)
Dec 22, 2020	22.59	22.97	22.22	22.45	360,691	-0.19(-0.84%)
Dec 21, 2020	23.14	23.31	22.32	22.64	488,669	-0.60(-2.57%)
Dec 18, 2020	23.17	23.52	23.08	23.24	2,450,462	+0.05(+0.19%)
Dec 17, 2020	23.32	23.37	22.89	23.19	470,558	-0.07(-0.31%)
Dec 16, 2020	23.27	23.48	22.99	23.27	381,687	+0.13(+0.57%)
Dec 15, 2020	23.02	23.14	22.53	23.13	388,906	+0.34(+1.49%)
Dec 14, 2020	23.34	23.44	22.78	22.80	399,044	-0.18(-0.79%)
Dec 11, 2020	22.70	23.23	22.60	22.98	464,193	-0.06(-0.27%)
Dec 10, 2020	22.65	23.08	22.51	23.04	275,768	+0.11(+0.47%)
Dec 09, 2020	23.02	23.33	22.84	22.93	262,887	+0.16(+0.71%)
Dec 08, 2020	22.59	23.07	22.52	22.77	355,491	-0.02(-0.08%)
Dec 07, 2020	22.49	22.84	22.17	22.79	390,409	+0.33(+1.45%)
Dec 04, 2020	22.01	22.54	21.96	22.46	269,727	+0.67(+3.07%)
Dec 03, 2020	22.07	22.31	21.69	21.79	217,163	-0.30(-1.35%)
Dec 02, 2020	21.77	22.24	21.70	22.09	285,197	+0.39(+1.79%)
Dec 01, 2020	21.48	21.97	21.26	21.70	572,659	+0.59(+2.78%)
Nov 30, 2020	22.14	22.16	21.04	21.11	501,302	-1.13(-5.08%)
Nov 27, 2020	22.45	22.45	21.82	22.24	133,701	-0.33(-1.44%)
Nov 25, 2020	22.93	22.93	22.41	22.57	247,813	-0.48(-2.08%)
Nov 24, 2020	22.29	23.28	22.20	23.05	374,616	+1.14(+5.20%)
Nov 23, 2020	22.24	22.33	21.87	21.91	333,849	-0.05(-0.21%)
Nov 20, 2020	21.76	22.06	21.73	21.96	286,329	-0.05(-0.21%)
Nov 19, 2020	21.97	22.07	21.85	22.00	287,140	-0.14(-0.65%)
Nov 18, 2020	22.87	22.98	22.11	22.14	415,554	-0.52(-2.31%)
Nov 17, 2020	22.82	22.87	22.43	22.67	469,394	-0.45(-1.95%)
Nov 16, 2020	22.59	23.15	22.36	23.12	484,907	+1.21(+5.53%)
Nov 13, 2020	21.78	22.15	21.41	21.91	422,466	+0.43(+2.02%)
Nov 12, 2020	20.81	21.50	20.47	21.48	705,818	+0.36(+1.71%)
Nov 11, 2020	21.51	21.51	20.47	21.11	465,107	-0.25(-1.18%)
Nov 10, 2020	21.24	21.74	20.97	21.37	835,108	+0.51(+2.42%)
Nov 09, 2020	20.83	21.68	20.46	20.86	890,947	+1.95(+10.32%)
Nov 06, 2020	19.34	19.55	18.86	18.91	406,307	-0.47(-2.42%)
Nov 05, 2020	19.11	19.80	19.11	19.38	412,904	+0.34(+1.80%)
Nov 04, 2020	20.12	20.12	19.00	19.04	371,610	-1.64(-7.92%)
Nov 03, 2020	20.31	20.79	20.12	20.67	426,914	+0.77(+3.86%)
Nov 02, 2020	19.32	19.90	19.15	19.90	365,762	+0.87(+4.56%)
Oct 30, 2020	19.20	19.50	18.88	19.04	618,788	-0.20(-1.02%)
Oct 29, 2020	18.80	19.38	18.65	19.23	352,791	+0.19(+0.99%)
Oct 28, 2020	19.32	19.81	19.01	19.05	288,505	-0.76(-3.84%)
Oct 27, 2020	20.26	20.43	19.78	19.81	223,459	-0.51(-2.51%)
Oct 26, 2020	20.48	20.48	20.07	20.32	310,420	-0.46(-2.20%)
Oct 23, 2020	20.66	20.98	20.55	20.77	238,546	+0.35(+1.71%)
Oct 22, 2020	20.05	20.57	19.96	20.42	399,013	+0.44(+2.19%)
Oct 21, 2020	19.88	20.28	19.88	19.98	253,121	-0.02(-0.09%)
Oct 20, 2020	19.98	20.41	19.87	20.00	297,813	+0.21(+1.08%)
Oct 19, 2020	20.18	20.54	19.74	19.79	372,194	-0.32(-1.60%)
Oct 16, 2020	20.15	20.51	19.88	20.11	418,602	-0.27(-1.32%)
Oct 15, 2020	20.23	20.79	19.93	20.38	451,599	+0.08(+0.40%)
Oct 14, 2020	20.43	20.79	20.25	20.30	371,691	-0.24(-1.18%)
Oct 13, 2020	20.81	21.04	20.34	20.54	361,402	-0.66(-3.12%)
Oct 12, 2020	20.57	21.25	20.55	21.20	474,582	+0.45(+2.15%)
Oct 09, 2020	20.85	20.94	20.43	20.75	303,970	+0.12(+0.56%)
Oct 08, 2020	20.54	20.88	20.32	20.64	258,258	+0.20(+0.96%)
Oct 07, 2020	20.32	20.62	20.24	20.44	395,863	+0.41(+2.05%)
Oct 06, 2020	19.96	20.66	19.79	20.03	403,286	+0.29(+1.49%)
Oct 05, 2020	19.45	19.75	19.28	19.73	281,172	+0.52(+2.70%)
Oct 02, 2020	18.29	19.35	18.29	19.22	346,132	+0.53(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.