Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 2.840 | 3.000 | 2.831 | 2.968 | 78,289 | +0.13(+4.69%) |
Jul 07, 2025 | 3.020 | 3.100 | 2.750 | 2.835 | 66,357 | -0.27(-8.55%) |
Jul 03, 2025 | 3.090 | 3.170 | 2.990 | 3.100 | 47,236 | -0.07(-2.06%) |
Jul 02, 2025 | 3.210 | 3.250 | 3.075 | 3.165 | 111,757 | -0.13(-3.85%) |
Jul 01, 2025 | 3.200 | 3.300 | 3.004 | 3.292 | 57,097 | +0.14(+4.50%) |
Jun 30, 2025 | 3.440 | 3.500 | 2.940 | 3.150 | 131,139 | -0.40(-11.24%) |
Jun 27, 2025 | 3.630 | 3.720 | 3.300 | 3.549 | 113,357 | -0.14(-3.74%) |
Jun 26, 2025 | 3.550 | 3.870 | 3.490 | 3.687 | 278,301 | +0.17(+4.74%) |
Jun 25, 2025 | 2.990 | 3.590 | 2.989 | 3.520 | 287,324 | +0.56(+18.94%) |
Jun 24, 2025 | 2.900 | 2.959 | 2.860 | 2.959 | 23,649 | +0.02(+0.56%) |
Jun 23, 2025 | 2.950 | 2.960 | 2.910 | 2.943 | 5,247 | -0.02(-0.56%) |
Jun 20, 2025 | 2.930 | 2.980 | 2.850 | 2.960 | 26,556 | +0.01(+0.33%) |
Jun 18, 2025 | 2.970 | 2.980 | 2.920 | 2.950 | 6,854 | -0.03(-1.01%) |
Jun 17, 2025 | 2.980 | 3.000 | 2.960 | 2.980 | 19,187 | +0.01(+0.29%) |
Jun 16, 2025 | 2.990 | 3.000 | 2.800 | 2.971 | 54,095 | -0.00(-0.12%) |
Jun 13, 2025 | 3.000 | 3.043 | 2.900 | 2.975 | 125,057 | -0.02(-0.80%) |
Jun 12, 2025 | 2.920 | 3.000 | 2.750 | 2.999 | 67,899 | +0.08(+2.75%) |
Jun 11, 2025 | 2.750 | 2.920 | 2.750 | 2.919 | 116,383 | +0.17(+6.30%) |
Jun 10, 2025 | 2.530 | 2.746 | 2.383 | 2.746 | 230,835 | +0.26(+10.28%) |
Jun 09, 2025 | 2.490 | 2.490 | 2.380 | 2.490 | 158,249 | +0.05(+2.07%) |
Jun 06, 2025 | 2.400 | 2.450 | 2.380 | 2.439 | 36,501 | -0.01(-0.43%) |
Jun 05, 2025 | 2.340 | 2.450 | 2.340 | 2.450 | 23,389 | +0.04(+1.71%) |
Jun 04, 2025 | 2.400 | 2.410 | 2.302 | 2.409 | 27,493 | +0.01(+0.36%) |
Jun 03, 2025 | 2.410 | 2.415 | 2.390 | 2.400 | 42,602 | +0.00(+0.18%) |
Jun 02, 2025 | 2.390 | 2.400 | 2.300 | 2.396 | 38,461 | -0.01(-0.60%) |
May 30, 2025 | 2.410 | 2.430 | 2.360 | 2.410 | 39,827 | -0.01(-0.41%) |
May 29, 2025 | 2.410 | 2.440 | 2.360 | 2.420 | 81,347 | +0.01(+0.41%) |
May 28, 2025 | 2.400 | 2.430 | 2.345 | 2.410 | 66,874 | +0.03(+1.44%) |
May 27, 2025 | 2.310 | 2.400 | 2.290 | 2.376 | 32,429 | +0.08(+3.33%) |
May 23, 2025 | 2.290 | 2.300 | 2.060 | 2.299 | 10,026 | +0.05(+2.20%) |
May 22, 2025 | 2.130 | 2.299 | 2.063 | 2.250 | 22,297 | +0.12(+5.63%) |
May 21, 2025 | 2.130 | 2.130 | 2.050 | 2.130 | 2,023 | +0.00(+0.01%) |
May 20, 2025 | 2.100 | 2.150 | 1.950 | 2.130 | 12,069 | -0.02(-0.87%) |
May 19, 2025 | 2.300 | 2.300 | 1.710 | 2.149 | 259,127 | -0.22(-9.34%) |
May 16, 2025 | 2.110 | 2.433 | 1.960 | 2.370 | 144,228 | +0.39(+19.70%) |
May 15, 2025 | 2.000 | 2.040 | 1.960 | 1.980 | 4,428 | -0.02(-1.00%) |
May 14, 2025 | 2.002 | 2.030 | 1.902 | 2.000 | 52,697 | -0.07(-3.38%) |
May 13, 2025 | 2.030 | 2.070 | 1.970 | 2.070 | 14,199 | +0.06(+2.99%) |
May 12, 2025 | 1.980 | 2.023 | 1.970 | 2.010 | 16,028 | -0.04(-1.95%) |
May 09, 2025 | 2.100 | 2.100 | 2.020 | 2.050 | 4,204 | +0.00(+0.00%) |
May 08, 2025 | 2.100 | 2.110 | 2.040 | 2.050 | 4,206 | -0.03(-1.44%) |
May 07, 2025 | 2.161 | 2.180 | 2.051 | 2.080 | 6,718 | -0.07(-3.26%) |
May 06, 2025 | 1.990 | 2.150 | 1.910 | 2.150 | 47,518 | +0.16(+8.04%) |
May 05, 2025 | 1.970 | 2.040 | 1.960 | 1.990 | 8,538 | -0.04(-1.97%) |
May 02, 2025 | 2.030 | 2.030 | 1.850 | 2.030 | 55,274 | +0.02(+1.25%) |