Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.2290 | 0.2320 | 0.2200 | 0.2208 | 555,985 | -0.01(-2.47%) |
Nov 29, 2023 | 0.2254 | 0.2425 | 0.2221 | 0.2264 | 813,910 | +0.00(+0.18%) |
Nov 28, 2023 | 0.2277 | 0.2520 | 0.2200 | 0.2260 | 1,603,563 | -0.00(-1.74%) |
Nov 27, 2023 | 0.1949 | 0.2394 | 0.1925 | 0.2300 | 3,956,277 | +0.04(+19.42%) |
Nov 24, 2023 | 0.1925 | 0.1953 | 0.1700 | 0.1926 | 980,764 | -0.00(-0.10%) |
Nov 22, 2023 | 0.2000 | 0.2100 | 0.1800 | 0.1928 | 1,829,778 | -0.01(-3.60%) |
Nov 21, 2023 | 0.2200 | 0.2175 | 0.1955 | 0.2000 | 1,620,337 | -0.02(-7.66%) |
Nov 20, 2023 | 0.2400 | 0.2450 | 0.2100 | 0.2166 | 2,341,238 | -0.02(-8.41%) |
Nov 17, 2023 | 0.2500 | 0.2535 | 0.2365 | 0.2365 | 1,704,508 | -0.02(-6.85%) |
Nov 16, 2023 | 0.2660 | 0.2665 | 0.2529 | 0.2539 | 906,583 | -0.00(-1.24%) |
Nov 15, 2023 | 0.2600 | 0.2708 | 0.2517 | 0.2571 | 715,003 | +0.00(+0.31%) |
Nov 14, 2023 | 0.2540 | 0.2740 | 0.2505 | 0.2563 | 1,152,121 | +0.01(+2.27%) |
Nov 13, 2023 | 0.2600 | 0.2800 | 0.2505 | 0.2506 | 734,102 | -0.01(-4.35%) |
Nov 10, 2023 | 0.2800 | 0.2815 | 0.2500 | 0.2620 | 1,346,648 | -0.02(-6.46%) |
Nov 09, 2023 | 0.3100 | 0.3139 | 0.2800 | 0.2801 | 1,083,143 | -0.03(-10.77%) |
Nov 08, 2023 | 0.3230 | 0.3300 | 0.3109 | 0.3139 | 569,270 | -0.01(-1.69%) |
Nov 07, 2023 | 0.3190 | 0.3369 | 0.3110 | 0.3193 | 1,204,204 | -0.03(-7.37%) |
Nov 06, 2023 | 0.3617 | 0.3649 | 0.3400 | 0.3447 | 731,325 | -0.02(-5.82%) |
Nov 03, 2023 | 0.3500 | 0.3985 | 0.3000 | 0.3660 | 3,440,104 | -0.15(-29.72%) |
Nov 02, 2023 | 0.4341 | 0.5990 | 0.4222 | 0.5208 | 1,983,782 | +0.08(+18.90%) |
Nov 01, 2023 | 0.4400 | 0.4420 | 0.4000 | 0.4380 | 767,043 | -0.01(-3.25%) |
Oct 31, 2023 | 0.3500 | 0.4699 | 0.3400 | 0.4527 | 1,834,945 | +0.12(+37.10%) |
Oct 30, 2023 | 0.3100 | 0.3474 | 0.3100 | 0.3302 | 253,625 | +0.02(+6.24%) |
Oct 27, 2023 | 0.3104 | 0.3180 | 0.3000 | 0.3108 | 655,192 | -0.01(-2.94%) |
Oct 26, 2023 | 0.3290 | 0.3341 | 0.3100 | 0.3202 | 340,557 | -0.01(-1.99%) |
Oct 25, 2023 | 0.3407 | 0.3440 | 0.3220 | 0.3267 | 331,208 | -0.02(-5.03%) |
Oct 24, 2023 | 0.3560 | 0.3590 | 0.3395 | 0.3440 | 327,616 | -0.00(-1.26%) |
Oct 23, 2023 | 0.3590 | 0.3590 | 0.3461 | 0.3484 | 237,941 | -0.00(-1.28%) |
Oct 20, 2023 | 0.3500 | 0.3629 | 0.3429 | 0.3529 | 375,174 | +0.00(+0.83%) |
Oct 19, 2023 | 0.3801 | 0.3874 | 0.3451 | 0.3500 | 676,717 | -0.03(-8.14%) |
Oct 18, 2023 | 0.4000 | 0.4050 | 0.3810 | 0.3810 | 223,574 | -0.01(-3.54%) |
Oct 17, 2023 | 0.3911 | 0.4160 | 0.3902 | 0.3950 | 317,591 | +0.01(+1.28%) |
Oct 16, 2023 | 0.3957 | 0.4135 | 0.3876 | 0.3900 | 235,938 | -0.01(-1.27%) |
Oct 13, 2023 | 0.3966 | 0.4094 | 0.3830 | 0.3950 | 394,044 | -0.00(-0.70%) |
Oct 12, 2023 | 0.4100 | 0.4100 | 0.3860 | 0.3978 | 481,193 | -0.01(-3.12%) |
Oct 11, 2023 | 0.4228 | 0.4326 | 0.4100 | 0.4106 | 177,909 | -0.02(-4.62%) |
Oct 10, 2023 | 0.4089 | 0.4547 | 0.4089 | 0.4305 | 333,549 | +0.01(+2.26%) |
Oct 09, 2023 | 0.4200 | 0.4294 | 0.4000 | 0.4210 | 248,815 | +0.01(+2.13%) |
Oct 06, 2023 | 0.4000 | 0.4375 | 0.3920 | 0.4122 | 517,641 | +0.02(+5.15%) |
Oct 05, 2023 | 0.4000 | 0.4094 | 0.3920 | 0.3920 | 261,339 | -0.02(-3.92%) |
Oct 04, 2023 | 0.4045 | 0.4100 | 0.3950 | 0.4080 | 231,061 | +0.00(+0.87%) |
Oct 03, 2023 | 0.4211 | 0.4287 | 0.4005 | 0.4045 | 178,462 | -0.02(-4.80%) |
Oct 02, 2023 | 0.4500 | 0.4649 | 0.4200 | 0.4249 | 435,868 | +0.00(+1.17%) |
Sep 29, 2023 | 0.4000 | 0.4425 | 0.4000 | 0.4200 | 323,282 | +0.02(+5.00%) |
Sep 28, 2023 | 0.4103 | 0.4150 | 0.4000 | 0.4000 | 222,333 | -0.01(-1.72%) |
Sep 27, 2023 | 0.3900 | 0.4100 | 0.3802 | 0.4070 | 478,168 | +0.02(+4.92%) |
Sep 26, 2023 | 0.4034 | 0.4074 | 0.3860 | 0.3879 | 364,371 | -0.00(-1.02%) |
Sep 25, 2023 | 0.3963 | 0.4154 | 0.3919 | 0.3919 | 263,529 | -0.00(-0.84%) |
Sep 22, 2023 | 0.4100 | 0.4100 | 0.3915 | 0.3952 | 425,773 | -0.00(-1.20%) |
Sep 21, 2023 | 0.4230 | 0.4250 | 0.3900 | 0.4000 | 723,911 | -0.02(-4.94%) |
Sep 20, 2023 | 0.4000 | 0.4624 | 0.4000 | 0.4208 | 864,416 | +0.02(+5.25%) |
Sep 19, 2023 | 0.4200 | 0.4378 | 0.3850 | 0.3998 | 865,239 | -0.01(-2.58%) |
Sep 18, 2023 | 0.4500 | 0.4590 | 0.4100 | 0.4104 | 1,142,407 | -0.03(-7.75%) |
Sep 15, 2023 | 0.4700 | 0.4840 | 0.4449 | 0.4449 | 1,428,562 | -0.03(-5.94%) |
Sep 14, 2023 | 0.4650 | 0.5034 | 0.4600 | 0.4730 | 618,721 | +0.01(+2.71%) |
Sep 13, 2023 | 0.5000 | 0.5010 | 0.4605 | 0.4605 | 563,605 | -0.03(-6.48%) |
Sep 12, 2023 | 0.4700 | 0.5140 | 0.4569 | 0.4924 | 500,927 | +0.03(+7.51%) |
Sep 11, 2023 | 0.4849 | 0.4968 | 0.4510 | 0.4580 | 1,123,193 | -0.04(-8.40%) |
Sep 08, 2023 | 0.5000 | 0.5200 | 0.4811 | 0.5000 | 601,024 | +0.02(+3.31%) |
Sep 07, 2023 | 0.5400 | 0.5445 | 0.4800 | 0.4840 | 1,297,180 | -0.07(-12.00%) |
Sep 06, 2023 | 0.5800 | 0.5909 | 0.5441 | 0.5500 | 666,305 | -0.03(-5.50%) |
Sep 05, 2023 | 0.6298 | 0.6349 | 0.5820 | 0.5820 | 371,776 | -0.05(-7.62%) |