Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.810	2.810	2.740	2.800	283,362	+0.03(+1.08%)
Jul 02, 2025	2.770	2.810	2.715	2.770	1,446,412	+0.00(+0.00%)
Jul 01, 2025	2.640	2.810	2.580	2.770	1,195,987	+0.13(+4.92%)
Jun 30, 2025	2.650	2.670	2.570	2.640	985,582	+0.00(+0.00%)
Jun 27, 2025	2.710	2.710	2.580	2.640	1,811,394	-0.05(-1.86%)
Jun 26, 2025	2.590	2.705	2.590	2.690	1,527,120	+0.09(+3.46%)
Jun 25, 2025	2.630	2.630	2.570	2.600	733,261	-0.03(-1.14%)
Jun 24, 2025	2.610	2.665	2.580	2.630	889,693	+0.05(+1.94%)
Jun 23, 2025	2.700	2.708	2.560	2.580	1,092,026	-0.10(-3.73%)
Jun 20, 2025	2.750	2.800	2.610	2.680	4,213,289	-0.03(-1.11%)
Jun 18, 2025	2.710	2.810	2.695	2.710	1,192,025	-0.01(-0.37%)
Jun 17, 2025	2.770	2.860	2.715	2.720	1,292,628	-0.09(-3.20%)
Jun 16, 2025	2.710	2.810	2.689	2.810	1,225,031	+0.14(+5.24%)
Jun 13, 2025	2.690	2.740	2.650	2.670	1,386,230	-0.07(-2.55%)
Jun 12, 2025	2.700	2.765	2.693	2.740	1,296,720	+0.01(+0.37%)
Jun 11, 2025	2.770	2.830	2.720	2.730	1,793,695	-0.04(-1.44%)
Jun 10, 2025	2.720	2.930	2.715	2.770	1,797,063	+0.05(+1.84%)
Jun 09, 2025	2.710	2.830	2.684	2.720	1,718,512	+0.06(+2.26%)
Jun 06, 2025	2.560	2.700	2.560	2.660	1,247,220	+0.13(+5.14%)
Jun 05, 2025	2.480	2.590	2.460	2.530	1,208,752	+0.05(+2.02%)
Jun 04, 2025	2.450	2.520	2.430	2.480	1,292,626	+0.03(+1.22%)
Jun 03, 2025	2.350	2.580	2.345	2.450	2,263,936	+0.09(+3.81%)
Jun 02, 2025	2.240	2.370	2.215	2.360	1,713,423	+0.12(+5.36%)
May 30, 2025	2.220	2.330	2.200	2.240	4,348,439	+0.01(+0.45%)
May 29, 2025	2.210	2.240	2.160	2.230	1,420,688	+0.01(+0.45%)
May 28, 2025	2.140	2.319	2.130	2.220	2,017,413	+0.12(+5.71%)
May 27, 2025	2.180	2.190	2.080	2.100	1,577,261	-0.06(-2.78%)
May 23, 2025	2.350	2.350	2.150	2.160	1,268,018	-0.22(-9.24%)
May 22, 2025	2.230	2.420	2.215	2.380	1,887,029	+0.13(+5.78%)
May 21, 2025	2.300	2.350	2.220	2.250	1,714,150	-0.05(-2.17%)
May 20, 2025	2.250	2.330	2.235	2.300	1,178,338	+0.08(+3.60%)
May 19, 2025	2.210	2.240	2.180	2.220	744,027	-0.03(-1.33%)
May 16, 2025	2.220	2.280	2.210	2.250	1,746,690	+0.02(+0.90%)
May 15, 2025	2.190	2.250	2.160	2.230	1,129,194	+0.06(+2.76%)
May 14, 2025	2.270	2.286	2.160	2.170	1,044,573	-0.13(-5.65%)
May 13, 2025	2.330	2.350	2.264	2.300	824,053	+0.00(+0.00%)
May 12, 2025	2.340	2.380	2.260	2.300	1,117,873	+0.05(+2.22%)
May 09, 2025	2.220	2.290	2.210	2.250	1,266,502	+0.05(+2.27%)
May 08, 2025	2.010	2.255	1.990	2.200	2,034,381	+0.22(+11.11%)
May 07, 2025	2.030	2.150	1.900	1.980	2,743,888	-0.07(-3.41%)
May 06, 2025	2.080	2.095	2.040	2.050	1,216,923	-0.04(-1.91%)
May 05, 2025	2.150	2.180	2.090	2.090	1,157,924	-0.07(-3.24%)
May 02, 2025	2.140	2.190	2.140	2.160	985,060	+0.02(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.